German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 79.25 | −0.83% | −0.66 | 79.25 | 79.25 | 뉴트럴 |
| GABK2025German Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 67.88 | −3.24% | −2.27 | 71.13 | 67.33 | 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 73.77 | −1.65% | −1.24 | 75.97 | 73.22 | 뉴트럴 |
| GABN2025German Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 75.40 | −0.72% | −0.55 | 76.95 | 75.01 | 뉴트럴 |
| GABQ2025German Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 75.32 | −0.03% | −0.02 | 75.32 | 75.32 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 82.82 | −0.02% | −0.02 | 82.82 | 82.82 | 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 82.79 | −0.99% | −0.83 | 82.79 | 82.79 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 92.08 | −1.29% | −1.20 | 92.08 | 92.08 | 셀 |
| GABZ2025German Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 96.00 | −1.23% | −1.20 | 96.00 | 96.00 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 99.82 | −1.19% | −1.20 | 99.82 | 99.82 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 93.49 | −1.25% | −1.18 | 93.49 | 93.49 | 셀 |
| GABH2026German Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 79.71 | −1.42% | −1.15 | 79.71 | 79.71 | 셀 |
| GABJ2026German Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 73.42 | −0.58% | −0.43 | 73.42 | 73.42 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 67.48 | −0.59% | −0.40 | 67.48 | 67.48 | 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 65.00 | −0.60% | −0.39 | 65.00 | 65.00 | 뉴트럴 |
| GABN2026German Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 71.76 | −0.53% | −0.38 | 71.76 | 71.76 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 75.01 | −0.52% | −0.39 | 75.01 | 75.01 | 셀 |
| GABU2026German Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 82.89 | −0.48% | −0.40 | 82.89 | 82.89 | 셀 |
| GABV2026German Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 85.58 | −0.82% | −0.71 | 85.58 | 85.58 | 셀 |
| GABX2026German Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 90.03 | −0.78% | −0.71 | 90.03 | 90.03 | 셀 |
| GABZ2026German Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 91.66 | −0.77% | −0.71 | 91.66 | 91.66 | 셀 |
| GABF2027German Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 92.23 | −0.73% | −0.68 | 92.23 | 92.23 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 91.93 | −0.69% | −0.64 | 91.93 | 91.93 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 82.71 | −0.72% | −0.60 | 82.71 | 82.71 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 66.23 | −0.84% | −0.56 | 66.23 | 66.23 | 셀 |
| GABK2027German Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 57.49 | −0.91% | −0.53 | 57.49 | 57.49 | 뉴트럴 |
| GABM2027German Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 58.75 | −0.83% | −0.49 | 58.75 | 58.75 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 63.71 | −0.72% | −0.46 | 63.71 | 63.71 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 68.86 | −0.62% | −0.43 | 68.86 | 68.86 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 76.96 | −0.52% | −0.40 | 76.96 | 76.96 | 뉴트럴 |
| GABV2027German Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 78.64 | −0.47% | −0.37 | 78.64 | 78.64 | 뉴트럴 |
| GABX2027German Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 83.76 | −0.40% | −0.34 | 83.76 | 83.76 | 뉴트럴 |
| GABZ2027German Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 85.43 | −0.36% | −0.31 | 85.43 | 85.43 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 86.03 | −0.34% | −0.29 | 86.03 | 86.03 | 뉴트럴 |
| GABG2028German Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 81.74 | −0.33% | −0.27 | 81.74 | 81.74 | 뉴트럴 |
| GABH2028German Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 76.05 | −0.34% | −0.26 | 76.05 | 76.05 | 뉴트럴 |
| GABJ2028German Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 56.44 | −0.46% | −0.26 | 56.44 | 56.44 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 50.62 | −0.49% | −0.25 | 50.62 | 50.62 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 49.80 | −0.50% | −0.25 | 49.80 | 49.80 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 52.42 | −0.47% | −0.25 | 52.42 | 52.42 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 59.99 | −0.42% | −0.25 | 59.99 | 59.99 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 71.98 | −0.35% | −0.25 | 71.98 | 71.98 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 79.91 | −0.31% | −0.25 | 79.91 | 79.91 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 84.51 | −0.31% | −0.26 | 84.51 | 84.51 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 83.69 | −0.32% | −0.27 | 83.69 | 83.69 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 83.69 | −0.33% | −0.28 | 83.69 | 83.69 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 78.43 | −0.37% | −0.29 | 78.43 | 78.43 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 71.18 | −0.42% | −0.30 | 71.18 | 71.18 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 63.16 | −0.49% | −0.31 | 63.16 | 63.16 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 55.04 | −0.56% | −0.31 | 55.04 | 55.04 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 53.02 | −0.60% | −0.32 | 53.02 | 53.02 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 53.73 | −0.61% | −0.33 | 53.73 | 53.73 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 60.32 | −0.54% | −0.33 | 60.32 | 60.32 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 70.84 | −0.48% | −0.34 | 70.84 | 70.84 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 80.62 | −0.42% | −0.34 | 80.62 | 80.62 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 87.71 | −0.39% | −0.34 | 87.71 | 87.71 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 88.54 | −0.39% | −0.35 | 88.54 | 88.54 | 뉴트럴 |
| GABF2030German Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 85.98 | −0.41% | −0.35 | 85.98 | 85.98 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 80.54 | −0.43% | −0.35 | 80.54 | 80.54 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) 지 | 2030-03-29 | 72.68 | −0.48% | −0.35 | 72.68 | 72.68 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) 지 | 2030-04-29 | 62.85 | −0.55% | −0.35 | 62.85 | 62.85 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) 지 | 2030-05-30 | 54.89 | −0.65% | −0.36 | 54.89 | 54.89 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) 지 | 2030-06-28 | 51.99 | −0.69% | −0.36 | 51.99 | 51.99 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) 지 | 2030-07-30 | 53.04 | −0.67% | −0.36 | 53.04 | 53.04 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) 지 | 2030-08-30 | 57.78 | −0.64% | −0.37 | 57.78 | 57.78 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) 지 | 2030-09-27 | 66.96 | −0.55% | −0.37 | 66.96 | 66.96 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) 지 | 2030-10-30 | 75.89 | −0.50% | −0.38 | 75.89 | 75.89 | 뉴트럴 |
| GABX2030German Power Financial Base Futures (Nov 2030) 지 | 2030-11-29 | 84.96 | −0.45% | −0.38 | 84.96 | 84.96 | 뉴트럴 |
| GABZ2030German Power Financial Base Futures (Dec 2030) 지 | 2030-12-30 | 89.21 | −0.44% | −0.39 | 89.21 | 89.21 | 뉴트럴 |
| GABF2031German Power Financial Base Futures (Jan 2031) 지 | 2031-01-30 | 87.30 | −0.44% | −0.39 | 87.30 | 87.30 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) 지 | 2031-02-27 | 84.72 | −0.47% | −0.40 | 84.72 | 84.72 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) 지 | 2031-03-28 | 76.78 | −0.53% | −0.41 | 76.78 | 76.78 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) 지 | 2031-04-29 | 59.96 | −0.70% | −0.42 | 59.96 | 59.96 | 바이 |
| GABK2031German Power Financial Base Futures (May 2031) 지 | 2031-05-30 | 51.73 | −0.82% | −0.43 | 51.73 | 51.73 | 바이 |
| GABM2031German Power Financial Base Futures (Jun 2031) 지 | 2031-06-27 | 48.90 | −0.89% | −0.44 | 48.90 | 48.90 | 바이 |
| GABN2031German Power Financial Base Futures (Jul 2031) 지 | 2031-07-30 | 50.16 | −0.89% | −0.45 | 50.16 | 50.16 | 바이 |
| GABQ2031German Power Financial Base Futures (Aug 2031) 지 | 2031-08-29 | 54.98 | −0.85% | −0.47 | 54.98 | 54.98 | 바이 |
| GABU2031German Power Financial Base Futures (Sep 2031) 지 | 2031-09-29 | 64.32 | −0.76% | −0.49 | 64.32 | 64.32 | 바이 |
| GABV2031German Power Financial Base Futures (Oct 2031) 지 | 2031-10-30 | 76.29 | −0.66% | −0.51 | 76.29 | 76.29 | 바이 |
| GABX2031German Power Financial Base Futures (Nov 2031) 지 | 2031-11-28 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 바이 |
| GABZ2031German Power Financial Base Futures (Dec 2031) 지 | 2031-12-30 | 84.72 | −0.75% | −0.64 | 84.72 | 84.72 | 바이 |
| GABF2032German Power Financial Base Futures (Jan 2032) 지 | 2032-01-30 | 82.55 | −1.28% | −1.07 | 82.55 | 82.55 | 뉴트럴 |
| GABG2032German Power Financial Base Futures (Feb 2032) 지 | 2032-02-27 | 80.43 | −2.09% | −1.72 | 80.43 | 80.43 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) 지 | 2032-03-30 | 74.25 | +3.18% | +2.29 | 74.25 | 74.25 | 스트롱 바이 |
| GABJ2032German Power Financial Base Futures (Apr 2032) 지 | 2032-04-29 | 60.42 | +1.19% | +0.71 | 60.42 | 60.42 | 스트롱 바이 |
| GABK2032German Power Financial Base Futures (May 2032) 지 | 2032-05-28 | 51.74 | +1.23% | +0.63 | 51.74 | 51.74 | 스트롱 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) 지 | 2032-06-29 | 48.38 | +1.23% | +0.59 | 48.38 | 48.38 | 스트롱 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) 지 | 2032-07-30 | 48.54 | +1.19% | +0.57 | 48.54 | 48.54 | 스트롱 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) 지 | 2032-08-30 | 52.94 | +1.03% | +0.54 | 52.94 | 52.94 | 스트롱 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) 지 | 2032-09-29 | 61.81 | +0.86% | +0.53 | 61.81 | 61.81 | 스트롱 바이 |
| GABV2032German Power Financial Base Futures (Oct 2032) 지 | 2032-10-29 | 72.86 | +0.70% | +0.51 | 72.86 | 72.86 | 바이 |
| GABX2032German Power Financial Base Futures (Nov 2032) 지 | 2032-11-29 | 80.40 | +0.63% | +0.50 | 80.40 | 80.40 | 바이 |
| GABZ2032German Power Financial Base Futures (Dec 2032) 지 | 2032-12-30 | 86.44 | +0.57% | +0.49 | 86.44 | 86.44 | 바이 |
| GABF2033German Power Financial Base Futures (Jan 2033) 지 | 2033-01-28 | 87.02 | +0.54% | +0.47 | 87.02 | 87.02 | 스트롱 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) 지 | 2033-02-25 | 81.77 | +0.57% | +0.46 | 81.77 | 81.77 | 스트롱 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) 지 | 2033-03-30 | 75.28 | +0.61% | +0.46 | 75.28 | 75.28 | 스트롱 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) 지 | 2033-04-29 | 60.33 | +0.75% | +0.45 | 60.33 | 60.33 | 스트롱 바이 |
| GABK2033German Power Financial Base Futures (May 2033) 지 | 2033-05-30 | 51.02 | +0.87% | +0.44 | 51.02 | 51.02 | 스트롱 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) 지 | 2033-06-29 | 47.73 | +0.91% | +0.43 | 47.73 | 47.73 | 스트롱 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) 지 | 2033-07-29 | 48.83 | +0.89% | +0.43 | 48.83 | 48.83 | 스트롱 바이 |