German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 66.89 | −3.52% | −2.44 | 66.89 | 66.89 | 스트롱 셀 |
| GABK2025German Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 61.79 | −1.84% | −1.16 | 63.01 | 61.15 | 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 64.08 | −2.27% | −1.49 | 65.58 | 63.58 | 셀 |
| GABN2025German Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 69.34 | −1.83% | −1.29 | 69.50 | 68.76 | 셀 |
| GABQ2025German Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 73.88 | 0.00% | 0.00 | 73.88 | 73.88 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 83.13 | 0.00% | 0.00 | 83.13 | 83.13 | 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 84.03 | 0.00% | 0.00 | 84.03 | 84.03 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 94.76 | 0.00% | 0.00 | 94.76 | 94.76 | 셀 |
| GABZ2025German Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 98.68 | 0.00% | 0.00 | 98.68 | 98.68 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 102.22 | 0.00% | 0.00 | 102.22 | 102.22 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | 셀 |
| GABH2026German Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 81.68 | 0.00% | 0.00 | 81.68 | 81.68 | 셀 |
| GABJ2026German Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 72.62 | 0.00% | 0.00 | 72.62 | 72.62 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | 셀 |
| GABN2026German Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 70.78 | 0.00% | 0.00 | 70.78 | 70.78 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | 셀 |
| GABU2026German Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 82.47 | 0.00% | 0.00 | 82.47 | 82.47 | 셀 |
| GABV2026German Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | 셀 |
| GABX2026German Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 92.32 | 0.00% | 0.00 | 92.32 | 92.32 | 셀 |
| GABZ2026German Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 93.63 | 0.00% | 0.00 | 93.63 | 93.63 | 셀 |
| GABF2027German Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 93.23 | 0.00% | 0.00 | 93.23 | 93.23 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 92.38 | 0.00% | 0.00 | 92.38 | 92.38 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 82.68 | 0.00% | 0.00 | 82.68 | 82.68 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | 셀 |
| GABK2027German Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 56.61 | 0.00% | 0.00 | 56.61 | 56.61 | 셀 |
| GABM2027German Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 57.69 | 0.00% | 0.00 | 57.69 | 57.69 | 뉴트럴 |
| GABN2027German Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 62.51 | 0.00% | 0.00 | 62.51 | 62.51 | 뉴트럴 |
| GABQ2027German Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 67.56 | 0.00% | 0.00 | 67.56 | 67.56 | 뉴트럴 |
| GABU2027German Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 75.57 | 0.00% | 0.00 | 75.57 | 75.57 | 뉴트럴 |
| GABV2027German Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | 뉴트럴 |
| GABX2027German Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 82.26 | 0.00% | 0.00 | 82.26 | 82.26 | 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 83.88 | 0.00% | 0.00 | 83.88 | 83.88 | 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 85.86 | +2.10% | 1.77 | 85.86 | 85.86 | 뉴트럴 |
| GABG2028German Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 81.63 | +2.24% | 1.79 | 81.63 | 81.63 | 뉴트럴 |
| GABH2028German Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 75.91 | +2.43% | 1.80 | 75.91 | 75.91 | 뉴트럴 |
| GABJ2028German Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 56.28 | +3.34% | 1.82 | 56.28 | 56.28 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 50.39 | +3.77% | 1.83 | 50.39 | 50.39 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 49.50 | +3.88% | 1.85 | 49.50 | 49.50 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 52.08 | +3.70% | 1.86 | 52.08 | 52.08 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 59.58 | +3.26% | 1.88 | 59.58 | 59.58 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 71.55 | +2.71% | 1.89 | 71.55 | 71.55 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 79.42 | +2.46% | 1.91 | 79.42 | 79.42 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 83.98 | +2.34% | 1.92 | 83.98 | 83.98 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 83.16 | +2.38% | 1.93 | 83.16 | 83.16 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 83.17 | +2.40% | 1.95 | 83.17 | 83.17 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 77.89 | +2.57% | 1.95 | 77.89 | 77.89 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 70.62 | +2.85% | 1.96 | 70.62 | 70.62 | 뉴트럴 |
| GABJ2029German Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 62.56 | +3.23% | 1.96 | 62.56 | 62.56 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 54.38 | +3.74% | 1.96 | 54.38 | 54.38 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 52.31 | +3.89% | 1.96 | 52.31 | 52.31 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 52.97 | +3.84% | 1.96 | 52.97 | 52.97 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 59.47 | +3.41% | 1.96 | 59.47 | 59.47 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 69.92 | +2.88% | 1.96 | 69.92 | 69.92 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 79.64 | +2.51% | 1.95 | 79.64 | 79.64 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 86.60 | +2.30% | 1.95 | 86.60 | 86.60 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 87.23 | +2.27% | 1.94 | 87.23 | 87.23 | 뉴트럴 |
| GABF2030German Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 84.38 | +0.37% | 0.31 | 84.38 | 84.38 | 뉴트럴 |
| GABG2030German Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 78.86 | +0.25% | 0.20 | 78.86 | 78.86 | 셀 |
| GABH2030German Power Financial Base Futures (Mar 2030) 지 | 2030-03-29 | 70.90 | +0.20% | 0.14 | 70.90 | 70.90 | 셀 |
| GABJ2030German Power Financial Base Futures (Apr 2030) 지 | 2030-04-29 | 61.00 | +0.15% | 0.09 | 61.00 | 61.00 | 셀 |
| GABK2030German Power Financial Base Futures (May 2030) 지 | 2030-05-30 | 52.94 | +0.09% | 0.05 | 52.94 | 52.94 | 셀 |
| GABM2030German Power Financial Base Futures (Jun 2030) 지 | 2030-06-28 | 49.97 | 0.00% | 0.00 | 49.97 | 49.97 | 셀 |
| GABN2030German Power Financial Base Futures (Jul 2030) 지 | 2030-07-30 | 50.90 | −0.08% | −0.04 | 50.90 | 50.90 | 셀 |
| GABQ2030German Power Financial Base Futures (Aug 2030) 지 | 2030-08-30 | 55.57 | −0.16% | −0.09 | 55.57 | 55.57 | 스트롱 셀 |
| GABU2030German Power Financial Base Futures (Sep 2030) 지 | 2030-09-27 | 64.67 | −0.23% | −0.15 | 64.67 | 64.67 | 스트롱 셀 |
| GABV2030German Power Financial Base Futures (Oct 2030) 지 | 2030-10-30 | 73.54 | −0.28% | −0.21 | 73.54 | 73.54 | 스트롱 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) 지 | 2030-11-29 | 82.52 | −0.35% | −0.29 | 82.52 | 82.52 | 스트롱 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) 지 | 2030-12-30 | 86.71 | −0.48% | −0.42 | 86.71 | 86.71 | 스트롱 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) 지 | 2031-01-30 | 84.72 | −1.04% | −0.89 | 84.72 | 84.72 | 셀 |
| GABG2031German Power Financial Base Futures (Feb 2031) 지 | 2031-02-27 | 82.08 | −1.08% | −0.90 | 82.08 | 82.08 | 셀 |
| GABH2031German Power Financial Base Futures (Mar 2031) 지 | 2031-03-28 | 74.09 | −1.20% | −0.90 | 74.09 | 74.09 | 셀 |
| GABJ2031German Power Financial Base Futures (Apr 2031) 지 | 2031-04-29 | 57.21 | −1.57% | −0.91 | 57.21 | 57.21 | 스트롱 셀 |
| GABK2031German Power Financial Base Futures (May 2031) 지 | 2031-05-30 | 48.93 | −1.83% | −0.91 | 48.93 | 48.93 | 스트롱 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) 지 | 2031-06-27 | 46.06 | −1.94% | −0.91 | 46.06 | 46.06 | 스트롱 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) 지 | 2031-07-30 | 47.27 | −1.89% | −0.91 | 47.27 | 47.27 | 스트롱 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) 지 | 2031-08-29 | 52.06 | −1.72% | −0.91 | 52.06 | 52.06 | 스트롱 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) 지 | 2031-09-29 | 61.33 | −1.46% | −0.91 | 61.33 | 61.33 | 스트롱 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) 지 | 2031-10-30 | 73.23 | −1.21% | −0.90 | 73.23 | 73.23 | 스트롱 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) 지 | 2031-11-28 | 76.49 | −1.16% | −0.90 | 76.49 | 76.49 | 스트롱 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) 지 | 2031-12-30 | 81.58 | −1.07% | −0.88 | 81.58 | 81.58 | 스트롱 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) 지 | 2032-01-30 | 79.70 | −0.85% | −0.68 | 79.70 | 79.70 | 스트롱 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) 지 | 2032-02-27 | 78.18 | −0.85% | −0.67 | 78.18 | 78.18 | 스트롱 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) 지 | 2032-03-30 | 68.00 | −0.96% | −0.66 | 68.00 | 68.00 | 스트롱 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) 지 | 2032-04-29 | 55.73 | −1.15% | −0.65 | 55.73 | 55.73 | 스트롱 셀 |
| GABK2032German Power Financial Base Futures (May 2032) 지 | 2032-05-28 | 47.15 | −1.36% | −0.65 | 47.15 | 47.15 | 스트롱 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) 지 | 2032-06-29 | 43.82 | −1.46% | −0.65 | 43.82 | 43.82 | 스트롱 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) 지 | 2032-07-30 | 44.01 | −1.46% | −0.65 | 44.01 | 44.01 | 스트롱 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) 지 | 2032-08-30 | 48.48 | −1.32% | −0.65 | 48.48 | 48.48 | 스트롱 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) 지 | 2032-09-29 | 57.36 | −1.14% | −0.66 | 57.36 | 57.36 | 스트롱 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) 지 | 2032-10-29 | 68.45 | −0.95% | −0.66 | 68.45 | 68.45 | 스트롱 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) 지 | 2032-11-29 | 76.05 | −0.87% | −0.67 | 76.05 | 76.05 | 스트롱 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) 지 | 2032-12-30 | 82.12 | −0.82% | −0.68 | 82.12 | 82.12 | 스트롱 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) 지 | 2033-01-28 | 83.29 | −1.30% | −1.10 | 83.29 | 83.29 | 스트롱 셀 |
| GABG2033German Power Financial Base Futures (Feb 2033) 지 | 2033-02-25 | 78.13 | −1.43% | −1.13 | 78.13 | 78.13 | 스트롱 셀 |
| GABH2033German Power Financial Base Futures (Mar 2033) 지 | 2033-03-30 | 71.67 | −1.57% | −1.14 | 71.67 | 71.67 | 스트롱 셀 |
| GABJ2033German Power Financial Base Futures (Apr 2033) 지 | 2033-04-29 | 56.76 | −1.99% | −1.15 | 56.76 | 56.76 | 스트롱 셀 |
| GABK2033German Power Financial Base Futures (May 2033) 지 | 2033-05-30 | 47.49 | −2.38% | −1.16 | 47.49 | 47.49 | 스트롱 셀 |
| GABM2033German Power Financial Base Futures (Jun 2033) 지 | 2033-06-29 | 44.23 | −2.56% | −1.16 | 44.23 | 44.23 | 스트롱 셀 |
| GABN2033German Power Financial Base Futures (Jul 2033) 지 | 2033-07-29 | 45.34 | −2.52% | −1.17 | 45.34 | 45.34 | 스트롱 셀 |