German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 107.52 | +0.50% | 0.53 | 107.52 | 107.52 | 바이 |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 120.62 | +4.74% | 5.46 | 121.84 | 118.31 | 스트롱 바이 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114.13 | +4.55% | 4.97 | 114.76 | 111.67 | 스트롱 바이 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.55 | +2.27% | 2.12 | 95.92 | 94.23 | 스트롱 바이 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.17 | +1.21% | 1.01 | 84.17 | 84.17 | 스트롱 바이 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76.25 | +3.17% | 2.34 | 76.25 | 76.25 | 바이 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81.64 | +2.90% | 2.30 | 81.64 | 81.64 | 바이 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.33 | +2.24% | 1.98 | 90.33 | 90.33 | 스트롱 바이 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.09 | +2.52% | 2.26 | 92.09 | 92.09 | 스트롱 바이 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.71 | +2.42% | 2.33 | 98.71 | 98.71 | 스트롱 바이 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.90 | +1.93% | 1.85 | 97.90 | 97.90 | 스트롱 바이 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.76 | +1.30% | 1.43 | 111.76 | 111.76 | 스트롱 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.24 | +1.19% | 1.38 | 117.24 | 117.24 | 스트롱 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.14 | +1.37% | 1.56 | 115.14 | 115.14 | 스트롱 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.28 | +1.65% | 1.77 | 109.28 | 109.28 | 스트롱 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.09 | +2.07% | 1.91 | 94.09 | 94.09 | 스트롱 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.99 | +2.99% | 2.29 | 78.99 | 78.99 | 스트롱 바이 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.39 | +3.28% | 2.33 | 73.39 | 73.39 | 스트롱 바이 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.85 | +3.43% | 2.38 | 71.85 | 71.85 | 스트롱 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.33 | +3.47% | 2.56 | 76.33 | 76.33 | 스트롱 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.79 | +3.40% | 2.59 | 78.79 | 78.79 | 스트롱 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.14 | +3.05% | 2.55 | 86.14 | 86.14 | 스트롱 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.90 | +2.65% | 2.40 | 92.90 | 92.90 | 스트롱 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.83 | +2.60% | 2.40 | 94.83 | 94.83 | 스트롱 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.71 | +2.31% | 2.14 | 94.71 | 94.71 | 스트롱 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.17 | +2.07% | 2.07 | 102.17 | 102.17 | 스트롱 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.91 | +2.09% | 2.07 | 100.91 | 100.91 | 스트롱 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.90 | +2.33% | 2.07 | 90.90 | 90.90 | 스트롱 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.18 | +2.04% | 1.46 | 73.18 | 73.18 | 스트롱 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.02 | +2.32% | 1.45 | 64.02 | 64.02 | 스트롱 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.98 | +2.38% | 1.44 | 61.98 | 61.98 | 스트롱 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.12 | +1.47% | 0.96 | 66.12 | 66.12 | 스트롱 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.95 | +1.28% | 0.92 | 72.95 | 72.95 | 스트롱 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.04 | +1.10% | 0.90 | 83.04 | 83.04 | 스트롱 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.48 | +1.05% | 0.88 | 84.48 | 84.48 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.47 | +0.92% | 0.82 | 89.47 | 89.47 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.72 | +0.87% | 0.76 | 87.72 | 87.72 | 뉴트럴 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.58 | +0.88% | 0.73 | 83.58 | 83.58 | 스트롱 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.03 | +0.87% | 0.68 | 79.03 | 79.03 | 스트롱 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.00 | +0.87% | 0.63 | 73.00 | 73.00 | 스트롱 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.71 | +0.84% | 0.52 | 62.71 | 62.71 | 스트롱 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.40 | +0.88% | 0.50 | 57.40 | 57.40 | 스트롱 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.78 | +0.87% | 0.49 | 56.78 | 56.78 | 스트롱 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.48 | +0.81% | 0.48 | 59.48 | 59.48 | 스트롱 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.70 | +0.72% | 0.48 | 66.70 | 66.70 | 스트롱 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.41 | +0.64% | 0.50 | 78.41 | 78.41 | 스트롱 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.01 | +0.60% | 0.51 | 86.01 | 86.01 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.44 | +0.60% | 0.56 | 93.44 | 93.44 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.57 | +0.63% | 0.60 | 96.57 | 96.57 | 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.60 | +0.95% | 0.73 | 77.60 | 77.60 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.83 | +1.03% | 0.77 | 75.83 | 75.83 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.22 | +1.15% | 0.80 | 70.22 | 70.22 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.52 | +1.57% | 0.95 | 61.52 | 61.52 | 스트롱 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.45 | +1.83% | 0.96 | 53.45 | 53.45 | 스트롱 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.49 | +1.92% | 0.97 | 51.49 | 51.49 | 스트롱 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.16 | +1.87% | 0.96 | 52.16 | 52.16 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.73 | +1.64% | 0.95 | 58.73 | 58.73 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.28 | +1.36% | 0.93 | 69.28 | 69.28 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.53 | +1.19% | 0.91 | 77.53 | 77.53 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.70 | +1.00% | 0.84 | 84.70 | 84.70 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.95 | +0.78% | 0.70 | 89.95 | 89.95 | 뉴트럴 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.62 | +0.33% | 0.26 | 79.62 | 79.62 | 뉴트럴 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | 셀 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.54 | −0.27% | −0.19 | 69.54 | 69.54 | 셀 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.36 | +1.28% | 0.75 | 59.36 | 59.36 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.46 | +1.28% | 0.65 | 51.46 | 51.46 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.58 | +1.15% | 0.55 | 48.58 | 48.58 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.64 | +0.98% | 0.48 | 49.64 | 49.64 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.50 | +0.74% | 0.40 | 54.50 | 54.50 | 뉴트럴 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.79 | +0.54% | 0.34 | 63.79 | 63.79 | 뉴트럴 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.07 | +0.37% | 0.29 | 78.07 | 78.07 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.15 | +0.28% | 0.24 | 87.15 | 87.15 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.60 | +0.22% | 0.20 | 91.60 | 91.60 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.61 | +0.36% | 0.29 | 81.61 | 81.61 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.81 | +0.31% | 0.25 | 79.81 | 79.81 | 뉴트럴 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.89 | +0.31% | 0.22 | 71.89 | 71.89 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.51 | +0.30% | 0.18 | 60.51 | 60.51 | 뉴트럴 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.34 | +0.29% | 0.15 | 52.34 | 52.34 | 뉴트럴 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.56 | +0.24% | 0.12 | 49.56 | 49.56 | 뉴트럴 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.86 | +0.18% | 0.09 | 50.86 | 50.86 | 뉴트럴 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.71 | +0.13% | 0.07 | 55.71 | 55.71 | 뉴트럴 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.05 | +0.06% | 0.04 | 65.05 | 65.05 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.06 | +0.03% | 0.02 | 77.06 | 77.06 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.51 | 0.00% | 0.00 | 80.51 | 80.51 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.83 | −0.02% | −0.02 | 85.83 | 85.83 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.64 | +0.34% | 0.28 | 83.64 | 83.64 | 바이 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.19 | +0.32% | 0.26 | 82.19 | 82.19 | 뉴트럴 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.06 | +0.36% | 0.26 | 72.06 | 72.06 | 뉴트럴 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.79 | +0.42% | 0.25 | 59.79 | 59.79 | 바이 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.17 | +0.47% | 0.24 | 51.17 | 51.17 | 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.77 | +0.50% | 0.24 | 47.77 | 47.77 | 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.95 | +0.50% | 0.24 | 47.95 | 47.95 | 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.36 | +0.46% | 0.24 | 52.36 | 52.36 | 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.22 | +0.39% | 0.24 | 61.22 | 61.22 | 뉴트럴 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.26 | +0.33% | 0.24 | 72.26 | 72.26 | 뉴트럴 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.85 | +0.31% | 0.25 | 79.85 | 79.85 | 뉴트럴 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.82 | +0.30% | 0.26 | 85.82 | 85.82 | 뉴트럴 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.43 | +0.17% | 0.14 | 84.43 | 84.43 | 뉴트럴 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.25 | +0.19% | 0.15 | 79.25 | 79.25 | 뉴트럴 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.70 | +0.22% | 0.16 | 72.70 | 72.70 | 뉴트럴 |