계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.07 | −0.42% | −0.38 | 90.07 | 90.07 | 뉴트럴 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.60 | +2.96% | +2.95 | 103.35 | 99.47 | 스트롱 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.22 | +3.17% | +3.02 | 99.13 | 95.44 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.94 | +2.81% | +2.84 | 104.26 | 102.95 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.75 | +2.75% | +2.72 | 101.75 | 100.97 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.43 | +2.87% | +2.41 | 86.43 | 86.43 | 스트롱 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.21 | +1.42% | +1.07 | 76.21 | 76.21 | 뉴트럴 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.76 | −2.65% | −1.90 | 69.76 | 69.76 | 스트롱 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.36 | +5.64% | +4.08 | 76.36 | 76.36 | 스트롱 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.91 | +1.13% | +0.88 | 78.91 | 78.91 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.07 | +1.08% | +0.88 | 82.07 | 82.07 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.70 | +0.99% | +0.89 | 90.70 | 90.70 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.56 | +1.27% | +1.17 | 93.56 | 93.56 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.01 | +1.25% | +1.21 | 98.01 | 98.01 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.41 | +1.25% | +1.23 | 99.41 | 99.41 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.28 | +1.23% | +1.23 | 101.28 | 101.28 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.06 | +1.24% | +1.24 | 101.06 | 101.06 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.20 | +1.35% | +1.23 | 92.20 | 92.20 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.05 | +1.24% | +0.93 | 76.05 | 76.05 | 스트롱 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.93 | +1.31% | +0.88 | 67.93 | 67.93 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.92 | +1.25% | +0.86 | 69.92 | 69.92 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.87 | +1.17% | +0.84 | 72.87 | 72.87 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.82 | +1.09% | +0.84 | 77.82 | 77.82 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.95 | +1.00% | +0.85 | 85.95 | 85.95 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.50 | +1.02% | +0.89 | 88.50 | 88.50 | 스트롱 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.78 | +0.97% | +0.90 | 93.78 | 93.78 | 스트롱 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.87 | +0.95% | +0.90 | 95.87 | 95.87 | 스트롱 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.88 | +0.90% | +0.88 | 98.88 | 98.88 | 스트롱 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.83 | +0.93% | +0.87 | 94.83 | 94.83 | 스트롱 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.30 | +0.97% | +0.86 | 89.30 | 89.30 | 스트롱 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.50 | +1.28% | +0.85 | 67.50 | 67.50 | 스트롱 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.75 | +1.38% | +0.84 | 61.75 | 61.75 | 스트롱 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.95 | +1.38% | +0.83 | 60.95 | 60.95 | 스트롱 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.60 | +1.31% | +0.82 | 63.60 | 63.60 | 스트롱 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.33 | +1.15% | +0.81 | 71.33 | 71.33 | 스트롱 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.60 | +0.97% | +0.80 | 83.60 | 83.60 | 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.83 | +0.96% | +0.80 | 83.83 | 83.83 | 스트롱 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.61 | +0.90% | +0.79 | 88.61 | 88.61 | 스트롱 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.10 | +0.87% | +0.78 | 90.10 | 90.10 | 스트롱 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.28 | +0.86% | +0.78 | 91.28 | 91.28 | 스트롱 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.31 | +0.91% | +0.77 | 85.31 | 85.31 | 스트롱 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.57 | +0.99% | +0.76 | 77.57 | 77.57 | 스트롱 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.28 | +1.09% | +0.75 | 69.28 | 69.28 | 스트롱 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.84 | +1.23% | +0.74 | 60.84 | 60.84 | 스트롱 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.45 | +1.25% | +0.72 | 58.45 | 58.45 | 스트롱 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.91 | +1.22% | +0.71 | 58.91 | 58.91 | 스트롱 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.12 | +1.06% | +0.68 | 65.12 | 65.12 | 스트롱 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.31 | +0.88% | +0.66 | 75.31 | 75.31 | 스트롱 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.72 | +0.74% | +0.62 | 84.72 | 84.72 | 스트롱 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.40 | +0.64% | +0.58 | 91.40 | 91.40 | 스트롱 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.81 | +0.57% | +0.52 | 91.81 | 91.81 | 스트롱 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.10 | −0.18% | −0.16 | 88.10 | 88.10 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.62 | −0.22% | −0.18 | 82.62 | 82.62 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.74 | −0.25% | −0.19 | 74.74 | 74.74 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.86 | −0.31% | −0.20 | 64.86 | 64.86 | 뉴트럴 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.76 | −0.37% | −0.21 | 56.76 | 56.76 | 뉴트럴 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.96 | −0.39% | −0.21 | 53.96 | 53.96 | 뉴트럴 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.93 | −0.38% | −0.21 | 54.93 | 54.93 | 뉴트럴 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.62 | −0.35% | −0.21 | 59.62 | 59.62 | 셀 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | 셀 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.82 | −0.24% | −0.19 | 77.82 | 77.82 | 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.03 | −0.19% | −0.17 | 87.03 | 87.03 | 뉴트럴 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.41 | −0.14% | −0.13 | 91.41 | 91.41 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.57 | +0.10% | +0.09 | 89.57 | 89.57 | 셀 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.09 | +0.15% | +0.13 | 87.09 | 87.09 | 셀 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.15 | +0.19% | +0.15 | 79.15 | 79.15 | 셀 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.30 | +0.26% | +0.16 | 62.30 | 62.30 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.10 | +0.32% | +0.17 | 54.10 | 54.10 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.24 | +0.33% | +0.17 | 51.24 | 51.24 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.49 | +0.32% | +0.17 | 52.49 | 52.49 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.25 | +0.30% | +0.17 | 57.25 | 57.25 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.55 | +0.24% | +0.16 | 66.55 | 66.55 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.45 | +0.19% | +0.15 | 78.45 | 78.45 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.78 | +0.17% | +0.14 | 81.78 | 81.78 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.85 | +0.13% | +0.11 | 86.85 | 86.85 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.32 | +0.07% | +0.06 | 84.32 | 84.32 | 뉴트럴 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.20 | +0.04% | +0.03 | 82.20 | 82.20 | 뉴트럴 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.88 | 0.00% | 0.00 | 75.88 | 75.88 | 뉴트럴 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.06 | −0.02% | −0.01 | 62.06 | 62.06 | 셀 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.37 | −0.04% | −0.02 | 53.37 | 53.37 | 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.98 | −0.06% | −0.03 | 49.98 | 49.98 | 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.13 | −0.08% | −0.04 | 50.13 | 50.13 | 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.57 | −0.07% | −0.04 | 54.57 | 54.57 | 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.42 | −0.08% | −0.05 | 63.42 | 63.42 | 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.43 | −0.07% | −0.05 | 74.43 | 74.43 | 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.00 | −0.05% | −0.04 | 82.00 | 82.00 | 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.11 | −0.05% | −0.04 | 88.11 | 88.11 | 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.91 | −0.04% | −0.04 | 88.91 | 88.91 | 셀 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.69 | −0.04% | −0.03 | 83.69 | 83.69 | 셀 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.18 | −0.04% | −0.03 | 77.18 | 77.18 | 셀 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.23 | −0.03% | −0.02 | 62.23 | 62.23 | 셀 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.92 | −0.04% | −0.02 | 52.92 | 52.92 | 셀 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.63 | −0.04% | −0.02 | 49.63 | 49.63 | 셀 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.82 | −0.04% | −0.02 | 50.82 | 50.82 | 셀 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.31 | −0.02% | −0.01 | 55.31 | 55.31 | 셀 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.52 | −0.02% | −0.01 | 64.52 | 64.52 | 셀 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.05 | −0.01% | −0.01 | 76.05 | 76.05 | 셀 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.52 | −0.01% | −0.01 | 84.52 | 84.52 | 셀 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.46 | −0.01% | −0.01 | 92.46 | 92.46 | 셀 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.70 | −0.02% | −0.02 | 90.70 | 90.70 | 셀 |