German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.12 | +0.95% | +0.82 | 87.12 | 87.12 | 바이 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.81 | +1.64% | +1.42 | 88.12 | 85.70 | 바이 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.99 | +1.71% | +1.63 | 97.31 | 94.88 | 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.21 | +1.76% | +1.63 | 94.56 | 92.13 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.82 | +1.22% | +1.22 | 100.82 | 100.82 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.46 | +1.11% | +1.09 | 99.46 | 99.46 | 뉴트럴 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.85 | +1.32% | +1.08 | 82.85 | 82.85 | 뉴트럴 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.45 | +0.59% | +0.46 | 78.45 | 78.45 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.63 | +0.63% | +0.46 | 73.63 | 73.63 | 스트롱 바이 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.86 | +0.65% | +0.46 | 70.86 | 70.86 | 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.47 | +0.64% | +0.50 | 78.47 | 78.47 | 스트롱 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.74 | +0.68% | +0.55 | 81.74 | 81.74 | 스트롱 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.90 | +0.66% | +0.59 | 89.90 | 89.90 | 스트롱 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.43 | +0.70% | +0.64 | 91.43 | 91.43 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.89 | +0.74% | +0.70 | 95.89 | 95.89 | 스트롱 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.39 | +0.82% | +0.79 | 97.39 | 97.39 | 스트롱 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.82 | +0.99% | +0.98 | 99.82 | 99.82 | 스트롱 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.46 | +1.01% | +0.99 | 99.46 | 99.46 | 스트롱 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.23 | +1.10% | +0.98 | 90.23 | 90.23 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.97 | +0.23% | +0.17 | 73.97 | 73.97 | 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.43 | +0.23% | +0.15 | 65.43 | 65.43 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.16 | +0.19% | +0.13 | 67.16 | 67.16 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.21 | +0.19% | +0.13 | 69.21 | 69.21 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.21 | +0.18% | +0.13 | 74.21 | 74.21 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.26 | +0.16% | +0.13 | 82.26 | 82.26 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.29 | +0.15% | +0.13 | 84.29 | 84.29 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.65 | +0.16% | +0.14 | 89.65 | 89.65 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.79 | +0.17% | +0.16 | 91.79 | 91.79 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.34 | +0.68% | +0.64 | 95.34 | 95.34 | 스트롱 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.57 | +0.73% | +0.66 | 91.57 | 91.57 | 스트롱 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.14 | +0.78% | +0.67 | 86.14 | 86.14 | 스트롱 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.35 | +1.05% | +0.67 | 64.35 | 64.35 | 스트롱 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.56 | +1.16% | +0.67 | 58.56 | 58.56 | 스트롱 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.69 | +1.18% | +0.67 | 57.69 | 57.69 | 스트롱 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.16 | +1.13% | +0.67 | 60.16 | 60.16 | 스트롱 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.56 | +0.99% | +0.66 | 67.56 | 67.56 | 스트롱 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.25 | +0.80% | +0.63 | 79.25 | 79.25 | 스트롱 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.92 | −1.91% | −1.56 | 79.92 | 79.92 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.31 | −1.83% | −1.57 | 84.31 | 84.31 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.14 | −1.84% | −1.56 | 83.14 | 83.14 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.59 | −0.05% | −0.04 | 87.59 | 87.59 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.09 | +0.01% | +0.01 | 82.09 | 82.09 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.59 | +0.04% | +0.03 | 74.59 | 74.59 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.37 | +0.08% | +0.05 | 66.37 | 66.37 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.00 | +0.10% | +0.06 | 58.00 | 58.00 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.69 | +0.11% | +0.06 | 55.69 | 55.69 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.21 | +0.12% | +0.07 | 56.21 | 56.21 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.47 | +0.13% | +0.08 | 62.47 | 62.47 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.75 | +0.11% | +0.08 | 72.75 | 72.75 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.21 | +0.10% | +0.08 | 82.21 | 82.21 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.96 | +0.10% | +0.09 | 88.96 | 88.96 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.39 | +0.10% | +0.09 | 89.39 | 89.39 | 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.79 | +0.10% | +0.09 | 87.79 | 87.79 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.36 | +0.11% | +0.09 | 82.36 | 82.36 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.51 | +0.12% | +0.09 | 74.51 | 74.51 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.67 | +0.14% | +0.09 | 64.67 | 64.67 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.69 | +0.16% | +0.09 | 56.69 | 56.69 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.92 | +0.17% | +0.09 | 53.92 | 53.92 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.98 | +0.16% | +0.09 | 54.98 | 54.98 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.75 | +0.15% | +0.09 | 59.75 | 59.75 | 스트롱 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.07 | +0.12% | +0.08 | 69.07 | 69.07 | 스트롱 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.06 | +0.10% | +0.08 | 78.06 | 78.06 | 스트롱 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.32 | +0.09% | +0.08 | 87.32 | 87.32 | 스트롱 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.66 | +0.09% | +0.08 | 91.66 | 91.66 | 스트롱 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.33 | +0.08% | +0.07 | 90.33 | 90.33 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.80 | +0.08% | +0.07 | 87.80 | 87.80 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.89 | +0.09% | +0.07 | 79.89 | 79.89 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.07 | +0.11% | +0.07 | 63.07 | 63.07 | 스트롱 바이 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.94 | +0.11% | +0.06 | 54.94 | 54.94 | 스트롱 바이 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.11 | +0.12% | +0.06 | 52.11 | 52.11 | 스트롱 바이 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.41 | +0.11% | +0.06 | 53.41 | 53.41 | 스트롱 바이 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.22 | +0.10% | +0.06 | 58.22 | 58.22 | 스트롱 바이 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.56 | +0.07% | +0.05 | 67.56 | 67.56 | 스트롱 바이 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.54 | +0.06% | +0.05 | 79.54 | 79.54 | 스트롱 바이 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.87 | +0.06% | +0.05 | 82.87 | 82.87 | 스트롱 바이 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.00 | +0.06% | +0.05 | 88.00 | 88.00 | 스트롱 바이 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.03 | +0.06% | +0.05 | 85.03 | 85.03 | 스트롱 바이 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.92 | +0.06% | +0.05 | 82.92 | 82.92 | 스트롱 바이 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.64 | +0.05% | +0.04 | 76.64 | 76.64 | 스트롱 바이 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.83 | +0.06% | +0.04 | 62.83 | 62.83 | 스트롱 바이 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.15 | +0.07% | +0.04 | 54.15 | 54.15 | 스트롱 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.78 | +0.08% | +0.04 | 50.78 | 50.78 | 스트롱 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.93 | +0.08% | +0.04 | 50.93 | 50.93 | 스트롱 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.34 | +0.07% | +0.04 | 55.34 | 55.34 | 스트롱 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.23 | +0.06% | +0.04 | 64.23 | 64.23 | 스트롱 바이 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.24 | +0.04% | +0.03 | 75.24 | 75.24 | 스트롱 바이 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.81 | +0.04% | +0.03 | 82.81 | 82.81 | 스트롱 바이 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.91 | +0.03% | +0.03 | 88.91 | 88.91 | 스트롱 바이 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.66 | +0.03% | +0.03 | 89.66 | 89.66 | 스트롱 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.45 | +0.04% | +0.03 | 84.45 | 84.45 | 스트롱 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.90 | +0.04% | +0.03 | 77.90 | 77.90 | 스트롱 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.98 | +0.05% | +0.03 | 62.98 | 62.98 | 스트롱 바이 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.66 | +0.06% | +0.03 | 53.66 | 53.66 | 스트롱 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.36 | +0.06% | +0.03 | 50.36 | 50.36 | 스트롱 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.51 | +0.06% | +0.03 | 51.51 | 51.51 | 스트롱 바이 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.98 | +0.05% | +0.03 | 55.98 | 55.98 | 스트롱 바이 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.24 | +0.05% | +0.03 | 65.24 | 65.24 | 스트롱 바이 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.76 | +0.03% | +0.02 | 76.76 | 76.76 | 스트롱 바이 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.20 | +0.02% | +0.02 | 85.20 | 85.20 | 스트롱 바이 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.15 | +0.02% | +0.02 | 93.15 | 93.15 | 스트롱 바이 |