개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	92.01	+0.03%	+0.03	92.01	92.01	셀
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	105.12	+0.91%	+0.95	105.66	103.76	스트롱 바이
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	100.40	+0.70%	+0.70	100.97	99.66	바이
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	84.39	+1.19%	+0.99	84.91	83.11	뉴트럴
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	72.78	+1.38%	+0.99	72.78	72.78	셀
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	65.41	+1.25%	+0.81	65.41	65.41	셀
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	71.33	+1.03%	+0.73	71.33	71.33	셀
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	76.42	+0.65%	+0.49	76.42	76.42	셀
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	77.71	+0.62%	+0.48	77.71	77.71	셀
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	88.49	+0.56%	+0.49	88.49	88.49	셀
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	90.15	+1.36%	+1.21	90.15	90.15	뉴트럴
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	99.66	+1.26%	+1.24	99.66	99.66	스트롱 바이
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	98.86	+1.28%	+1.25	98.86	98.86	바이
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	99.36	+1.27%	+1.25	99.36	99.36	바이
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	98.26	+1.28%	+1.24	98.26	98.26	뉴트럴
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	88.89	+1.38%	+1.21	88.89	88.89	뉴트럴
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	72.36	+1.03%	+0.74	72.36	72.36	셀
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	64.47	+1.15%	+0.73	64.47	64.47	뉴트럴
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	65.60	+1.14%	+0.74	65.60	65.60	뉴트럴
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	71.11	+1.83%	+1.28	71.11	71.11	뉴트럴
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	75.78	+1.75%	+1.30	75.78	75.78	뉴트럴
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	84.57	+1.56%	+1.30	84.57	84.57	뉴트럴
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	88.27	+1.48%	+1.29	88.27	88.27	바이
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	94.18	+1.38%	+1.28	94.18	94.18	바이
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	96.29	+1.33%	+1.26	96.29	96.29	바이
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	100.02	+1.18%	+1.17	100.02	100.02	바이
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	95.60	+1.14%	+1.08	95.60	95.60	바이
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	89.91	+1.12%	+1.00	89.91	89.91	바이
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	68.04	+1.39%	+0.93	68.04	68.04	바이
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	62.35	+1.42%	+0.87	62.35	62.35	바이
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	61.52	+1.33%	+0.81	61.52	61.52	바이
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	64.13	+1.20%	+0.76	64.13	64.13	바이
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.84	+1.00%	+0.71	71.84	71.84	바이
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	80.04	+0.84%	+0.67	80.04	80.04	뉴트럴
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	84.23	+0.75%	+0.63	84.23	84.23	바이
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	88.95	+0.67%	+0.59	88.95	88.95	뉴트럴
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	90.31	+0.62%	+0.56	90.31	90.31	뉴트럴
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	91.11	+0.59%	+0.53	91.11	91.11	뉴트럴
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	84.97	+0.59%	+0.50	84.97	84.97	뉴트럴
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.12	+0.60%	+0.46	77.12	77.12	뉴트럴
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	68.84	+0.63%	+0.43	68.84	68.84	셀
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	60.36	+0.67%	+0.40	60.36	60.36	셀
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	58.03	+0.64%	+0.37	58.03	58.03	뉴트럴
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	58.47	+0.58%	+0.34	58.47	58.47	뉴트럴
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	64.72	+0.47%	+0.30	64.72	64.72	뉴트럴
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	74.99	+0.36%	+0.27	74.99	74.99	뉴트럴
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	84.54	+0.28%	+0.24	84.54	84.54	뉴트럴
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	91.44	+0.23%	+0.21	91.44	91.44	뉴트럴
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	92.34	+0.20%	+0.18	92.34	92.34	뉴트럴
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.79	+0.16%	+0.14	89.79	89.79	바이
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.80	+0.14%	+0.12	84.80	84.80	바이
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.12	+0.14%	+0.11	77.12	77.12	바이
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.44	+0.15%	+0.10	67.44	67.44	바이
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.50	+0.15%	+0.09	59.50	59.50	바이
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.78	+0.16%	+0.09	56.78	56.78	바이
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.91	+0.17%	+0.10	57.91	57.91	바이
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.73	+0.16%	+0.10	62.73	62.73	바이
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	72.09	+0.15%	+0.11	72.09	72.09	바이
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	81.15	+0.16%	+0.13	81.15	81.15	바이
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.45	+0.18%	+0.16	90.45	90.45	바이
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	94.85	+0.22%	+0.21	94.85	94.85	바이
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	92.75	+0.31%	+0.29	92.75	92.75	바이
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	90.12	+0.38%	+0.34	90.12	90.12	바이
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.16	+0.45%	+0.37	82.16	82.16	바이
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.32	+0.60%	+0.39	65.32	65.32	바이
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.12	+0.72%	+0.41	57.12	57.12	바이
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.25	+0.78%	+0.42	54.25	54.25	바이
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.54	+0.76%	+0.42	55.54	55.54	바이
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.35	+0.72%	+0.43	60.35	60.35	바이
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.61	+0.62%	+0.43	69.61	69.61	바이
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.52	+0.52%	+0.42	81.52	81.52	바이
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.79	+0.49%	+0.41	84.79	84.79	바이
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.73	+0.45%	+0.40	89.73	89.73	바이
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.62	+0.45%	+0.39	87.62	87.62	바이
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.31	+0.44%	+0.37	85.31	85.31	바이
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.87	+0.46%	+0.36	78.87	78.87	바이
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.99	+0.54%	+0.35	64.99	64.99	바이
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.27	+0.59%	+0.33	56.27	56.27	바이
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.84	+0.61%	+0.32	52.84	52.84	바이
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.98	+0.59%	+0.31	52.98	52.98	바이
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.39	+0.53%	+0.30	57.39	57.39	바이
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.22	+0.44%	+0.29	66.22	66.22	바이
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.24	+0.36%	+0.28	77.24	77.24	바이
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.80	+0.32%	+0.27	84.80	84.80	바이
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.91	+0.29%	+0.26	90.91	90.91	바이
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.76	+0.27%	+0.25	91.76	91.76	바이
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.54	+0.29%	+0.25	86.54	86.54	바이
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.09	+0.30%	+0.24	80.09	80.09	바이
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.16	+0.35%	+0.23	65.16	65.16	바이
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.85	+0.41%	+0.23	55.85	55.85	바이
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.55	+0.42%	+0.22	52.55	52.55	바이
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.75	+0.39%	+0.21	53.75	53.75	바이
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.26	+0.36%	+0.21	58.26	58.26	바이
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.45	+0.30%	+0.20	67.45	67.45	바이
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.99	+0.25%	+0.20	78.99	78.99	바이
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.47	+0.23%	+0.20	87.47	87.47	바이
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.40	+0.20%	+0.19	95.40	95.40	바이
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.66	+0.20%	+0.19	93.66	93.66	바이
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.87	+0.20%	+0.18	88.87	88.87	바이
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.66	+0.22%	+0.18	82.66	82.66	바이

German Power Financial Base Futures

개별 계약 목록