German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.99 | +1.59% | 1.16 | 73.99 | 73.99 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.85 | +1.66% | 1.11 | 67.85 | 67.85 | 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.13 | +1.59% | 1.02 | 65.13 | 65.13 | 셀 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.42 | +0.99% | 0.71 | 72.42 | 72.42 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | — | — | — | — | — | — |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.20 | +0.85% | 0.71 | 84.20 | 84.20 | 셀 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.29 | +0.93% | 0.81 | 88.29 | 88.29 | 셀 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.25 | +0.89% | 0.81 | 92.25 | 92.25 | 셀 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.25 | +0.88% | 0.81 | 93.25 | 93.25 | 셀 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.40 | +3.27% | 2.99 | 94.40 | 94.40 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.35 | +3.31% | 2.99 | 93.35 | 93.35 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.52 | — | — | 83.52 | 83.52 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.14 | — | — | 65.14 | 65.14 | 셀 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.18 | +5.64% | 3.00 | 56.18 | 56.18 | 셀 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.33 | — | — | 57.33 | 57.33 | 셀 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.26 | +5.06% | 3.00 | 62.26 | 62.26 | 셀 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.40 | +4.66% | 3.00 | 67.40 | 67.40 | 셀 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.53 | +4.12% | 2.99 | 75.53 | 75.53 | 셀 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.25 | — | — | 77.25 | 77.25 | 셀 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.48 | — | — | 82.48 | 82.48 | 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.23 | +3.65% | 2.97 | 84.23 | 84.23 | 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.34 | −0.25% | −0.22 | 87.34 | 87.34 | 뉴트럴 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.66 | −0.35% | −0.27 | 77.66 | 77.66 | 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.09 | −0.48% | −0.28 | 58.09 | 58.09 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.25 | −0.53% | −0.28 | 52.25 | 52.25 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.40 | −0.54% | −0.28 | 51.40 | 51.40 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.99 | −0.52% | −0.28 | 53.99 | 53.99 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.50 | −0.45% | −0.28 | 61.50 | 61.50 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.44 | −0.38% | −0.28 | 73.44 | 73.44 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.30 | −0.33% | −0.27 | 81.30 | 81.30 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.81 | −0.30% | −0.26 | 85.81 | 85.81 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.93 | −0.29% | −0.25 | 84.93 | 84.93 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.04 | +0.27% | 0.23 | 84.04 | 84.04 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.58 | +0.29% | 0.23 | 78.58 | 78.58 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.17 | +0.34% | 0.24 | 71.17 | 71.17 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.98 | +0.40% | 0.25 | 62.98 | 62.98 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.71 | +0.48% | 0.26 | 54.71 | 54.71 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.50 | +0.50% | 0.26 | 52.50 | 52.50 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | — | — | — | — | — | — |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.36 | +0.44% | 0.26 | 59.36 | 59.36 | 뉴트럴 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.66 | +0.37% | 0.26 | 69.66 | 69.66 | 셀 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.22 | +0.33% | 0.26 | 79.22 | 79.22 | 셀 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.99 | +0.29% | 0.25 | 85.99 | 85.99 | 셀 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | — | — | — | — | — | — |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.78 | +0.28% | 0.24 | 84.78 | 84.78 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.24 | +0.29% | 0.23 | 79.24 | 79.24 | 뉴트럴 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.22 | +0.31% | 0.22 | 71.22 | 71.22 | 뉴트럴 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | — | — | — | — | — | — |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.18 | +0.38% | 0.20 | 53.18 | 53.18 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.15 | +0.38% | 0.19 | 50.15 | 50.15 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.06 | +0.35% | 0.18 | 51.06 | 51.06 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.74 | +0.31% | 0.17 | 55.74 | 55.74 | 뉴트럴 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.86 | +0.25% | 0.16 | 64.86 | 64.86 | 셀 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | — | — | — | — | — | — |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.76 | +0.18% | 0.15 | 82.76 | 82.76 | 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.06 | +0.16% | 0.14 | 87.06 | 87.06 | 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.59 | +0.15% | 0.13 | 85.59 | 85.59 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82.99 | +0.14% | 0.12 | 82.99 | 82.99 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74.96 | +0.16% | 0.12 | 74.96 | 74.96 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.10 | +0.19% | 0.11 | 58.10 | 58.10 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.82 | +0.22% | 0.11 | 49.82 | 49.82 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.92 | +0.23% | 0.11 | 46.92 | 46.92 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.10 | +0.21% | 0.10 | 48.10 | 48.10 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.87 | +0.19% | 0.10 | 52.87 | 52.87 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | — | — | — | — | — | — |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.00 | +0.12% | 0.09 | 74.00 | 74.00 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.28 | +0.12% | 0.09 | 77.28 | 77.28 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.38 | +0.10% | 0.08 | 82.38 | 82.38 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.95 | +0.10% | 0.08 | 81.95 | 81.95 | 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.38 | +0.10% | 0.08 | 80.38 | 80.38 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | — | — | — | — | — | — |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.82 | +0.12% | 0.07 | 57.82 | 57.82 | 셀 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.21 | +0.14% | 0.07 | 49.21 | 49.21 | 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.82 | +0.15% | 0.07 | 45.82 | 45.82 | 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.98 | +0.13% | 0.06 | 45.98 | 45.98 | 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.36 | +0.12% | 0.06 | 50.36 | 50.36 | 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.20 | +0.10% | 0.06 | 59.20 | 59.20 | 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.23 | +0.09% | 0.06 | 70.23 | 70.23 | 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.76 | +0.08% | 0.06 | 77.76 | 77.76 | 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.77 | +0.06% | 0.05 | 83.77 | 83.77 | 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.18 | +0.06% | 0.05 | 83.18 | 83.18 | 셀 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | — | — | — | — | — | — |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.36 | +0.07% | 0.05 | 71.36 | 71.36 | 셀 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.38 | +0.09% | 0.05 | 56.38 | 56.38 | 셀 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47.06 | +0.11% | 0.05 | 47.06 | 47.06 | 셀 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 43.73 | +0.11% | 0.05 | 43.73 | 43.73 | 셀 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 44.74 | +0.09% | 0.04 | 44.74 | 44.74 | 셀 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 49.22 | +0.08% | 0.04 | 49.22 | 49.22 | 셀 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 58.42 | +0.07% | 0.04 | 58.42 | 58.42 | 셀 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 69.85 | +0.06% | 0.04 | 69.85 | 69.85 | 셀 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 78.15 | +0.05% | 0.04 | 78.15 | 78.15 | 셀 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 85.93 | +0.05% | 0.04 | 85.93 | 85.93 | 셀 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | — | — | — | — | — | — |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 79.14 | +0.05% | 0.04 | 79.14 | 79.14 | 셀 |
| GABH2034German Power Financial Base Futures (Mar 2034) | 2034-03-30 | 72.97 | +0.05% | 0.04 | 72.97 | 72.97 | 셀 |
| GABJ2034German Power Financial Base Futures (Apr 2034) | 2034-04-28 | 57.75 | +0.07% | 0.04 | 57.75 | 57.75 | 셀 |
| GABK2034German Power Financial Base Futures (May 2034) | 2034-05-30 | 47.86 | +0.08% | 0.04 | 47.86 | 47.86 | 셀 |
| GABM2034German Power Financial Base Futures (Jun 2034) | 2034-06-29 | 44.84 | +0.09% | 0.04 | 44.84 | 44.84 | 셀 |
| GABN2034German Power Financial Base Futures (Jul 2034) | 2034-07-28 | 45.21 | +0.09% | 0.04 | 45.21 | 45.21 | 셀 |
| GABQ2034German Power Financial Base Futures (Aug 2034) | 2034-08-30 | 49.33 | +0.08% | 0.04 | 49.33 | 49.33 | 셀 |