German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 70.94 | +1.42% | 0.99 | 70.94 | 70.94 | 셀 |
| GABK2025German Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 67.45 | +5.62% | 3.59 | 67.98 | 64.52 | 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 69.39 | +5.86% | 3.84 | 70.00 | 66.36 | 셀 |
| GABN2025German Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 72.72 | +4.71% | 3.27 | 73.36 | 70.63 | 셀 |
| GABQ2025German Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 75.48 | +4.38% | 3.17 | 75.48 | 74.67 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 83.18 | +4.14% | 3.31 | 83.18 | 83.18 | 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 83.01 | +2.20% | 1.79 | 83.01 | 83.01 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 94.46 | +1.93% | 1.79 | 94.46 | 94.46 | 셀 |
| GABZ2025German Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 98.36 | +1.85% | 1.79 | 98.36 | 98.36 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 101.71 | +1.80% | 1.80 | 101.71 | 101.71 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 95.26 | +1.96% | 1.83 | 95.26 | 95.26 | 셀 |
| GABH2026German Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 81.25 | +2.36% | 1.87 | 81.25 | 81.25 | 셀 |
| GABJ2026German Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 73.34 | +2.88% | 2.05 | 73.34 | 73.34 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 67.48 | +3.34% | 2.18 | 67.48 | 67.48 | 뉴트럴 |
| GABM2026German Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 65.05 | +3.65% | 2.29 | 65.05 | 65.05 | 뉴트럴 |
| GABN2026German Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 71.80 | +3.41% | 2.37 | 71.80 | 71.80 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 75.24 | +3.25% | 2.37 | 75.24 | 75.24 | 셀 |
| GABU2026German Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 83.49 | +2.92% | 2.37 | 83.49 | 83.49 | 셀 |
| GABV2026German Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 86.19 | +0.65% | 0.56 | 86.19 | 86.19 | 스트롱 셀 |
| GABX2026German Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 90.64 | +0.61% | 0.55 | 90.64 | 90.64 | 스트롱 셀 |
| GABZ2026German Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 92.28 | +0.61% | 0.56 | 92.28 | 92.28 | 스트롱 셀 |
| GABF2027German Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 92.89 | +1.14% | 1.05 | 92.89 | 92.89 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 92.49 | +1.15% | 1.05 | 92.49 | 92.49 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 83.18 | +1.28% | 1.05 | 83.18 | 83.18 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 66.34 | +0.74% | 0.49 | 66.34 | 66.34 | 바이 |
| GABK2027German Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 57.56 | +0.84% | 0.48 | 57.56 | 57.56 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 58.77 | +0.82% | 0.48 | 58.77 | 58.77 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 63.68 | +0.76% | 0.48 | 63.68 | 63.68 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 68.80 | +0.70% | 0.48 | 68.80 | 68.80 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 76.86 | +0.63% | 0.48 | 76.86 | 76.86 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 78.52 | +0.62% | 0.48 | 78.52 | 78.52 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 83.61 | +0.58% | 0.48 | 83.61 | 83.61 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 85.25 | +0.58% | 0.49 | 85.25 | 85.25 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 86.68 | +0.84% | 0.72 | 86.68 | 86.68 | 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 82.49 | +0.99% | 0.81 | 82.49 | 82.49 | 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 76.82 | +1.16% | 0.88 | 76.82 | 76.82 | 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 57.23 | +1.67% | 0.94 | 57.23 | 57.23 | 바이 |
| GABK2028German Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 51.40 | +1.96% | 0.99 | 51.40 | 51.40 | 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 50.55 | +2.08% | 1.03 | 50.55 | 50.55 | 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 53.17 | +2.03% | 1.06 | 53.17 | 53.17 | 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 60.72 | +1.83% | 1.09 | 60.72 | 60.72 | 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 72.73 | +1.56% | 1.12 | 72.73 | 72.73 | 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 80.64 | +1.43% | 1.14 | 80.64 | 80.64 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 85.23 | +1.38% | 1.16 | 85.23 | 85.23 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 84.45 | +1.42% | 1.18 | 84.45 | 84.45 | 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 84.51 | +1.44% | 1.20 | 84.51 | 84.51 | 스트롱 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 79.27 | +1.55% | 1.21 | 79.27 | 79.27 | 스트롱 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 72.05 | +1.72% | 1.22 | 72.05 | 72.05 | 스트롱 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 64.01 | +1.94% | 1.22 | 64.01 | 64.01 | 스트롱 바이 |
| GABK2029German Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 55.88 | +2.23% | 1.22 | 55.88 | 55.88 | 스트롱 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 53.85 | +2.32% | 1.22 | 53.85 | 53.85 | 스트롱 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 54.55 | +2.29% | 1.22 | 54.55 | 54.55 | 스트롱 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 61.11 | +2.04% | 1.22 | 61.11 | 61.11 | 스트롱 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 71.61 | +1.73% | 1.22 | 71.61 | 71.61 | 스트롱 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 81.37 | +1.51% | 1.21 | 81.37 | 81.37 | 스트롱 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 88.41 | +1.39% | 1.21 | 88.41 | 88.41 | 스트롱 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 89.21 | +1.37% | 1.21 | 89.21 | 89.21 | 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 86.59 | +0.45% | 0.39 | 86.59 | 86.59 | 스트롱 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 81.08 | +0.31% | 0.25 | 81.08 | 81.08 | 스트롱 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) 지 | 2030-03-29 | 73.16 | +0.27% | 0.20 | 73.16 | 73.16 | 스트롱 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) 지 | 2030-04-29 | 63.27 | +0.29% | 0.18 | 63.27 | 63.27 | 스트롱 바이 |
| GABK2030German Power Financial Base Futures (May 2030) 지 | 2030-05-30 | 55.25 | +0.31% | 0.17 | 55.25 | 55.25 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) 지 | 2030-06-28 | 52.29 | +0.29% | 0.15 | 52.29 | 52.29 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) 지 | 2030-07-30 | 53.26 | +0.28% | 0.15 | 53.26 | 53.26 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) 지 | 2030-08-30 | 57.95 | +0.24% | 0.14 | 57.95 | 57.95 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) 지 | 2030-09-27 | 67.05 | +0.19% | 0.13 | 67.05 | 67.05 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) 지 | 2030-10-30 | 75.92 | +0.16% | 0.12 | 75.92 | 75.92 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) 지 | 2030-11-29 | 84.90 | +0.14% | 0.12 | 84.90 | 84.90 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) 지 | 2030-12-30 | 89.07 | +0.12% | 0.11 | 89.07 | 89.07 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) 지 | 2031-01-30 | 87.04 | +0.13% | 0.11 | 87.04 | 87.04 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) 지 | 2031-02-27 | 84.36 | +0.12% | 0.10 | 84.36 | 84.36 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) 지 | 2031-03-28 | 76.34 | +0.13% | 0.10 | 76.34 | 76.34 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) 지 | 2031-04-29 | 59.45 | +0.17% | 0.10 | 59.45 | 59.45 | 바이 |
| GABK2031German Power Financial Base Futures (May 2031) 지 | 2031-05-30 | 51.15 | +0.18% | 0.09 | 51.15 | 51.15 | 바이 |
| GABM2031German Power Financial Base Futures (Jun 2031) 지 | 2031-06-27 | 48.26 | +0.19% | 0.09 | 48.26 | 48.26 | 바이 |
| GABN2031German Power Financial Base Futures (Jul 2031) 지 | 2031-07-30 | 49.45 | +0.18% | 0.09 | 49.45 | 49.45 | 바이 |
| GABQ2031German Power Financial Base Futures (Aug 2031) 지 | 2031-08-29 | 54.22 | +0.15% | 0.08 | 54.22 | 54.22 | 바이 |
| GABU2031German Power Financial Base Futures (Sep 2031) 지 | 2031-09-29 | 63.49 | +0.13% | 0.08 | 63.49 | 63.49 | 바이 |
| GABV2031German Power Financial Base Futures (Oct 2031) 지 | 2031-10-30 | 75.39 | +0.11% | 0.08 | 75.39 | 75.39 | 바이 |
| GABX2031German Power Financial Base Futures (Nov 2031) 지 | 2031-11-28 | 78.66 | +0.09% | 0.07 | 78.66 | 78.66 | 바이 |
| GABZ2031German Power Financial Base Futures (Dec 2031) 지 | 2031-12-30 | 83.77 | +0.08% | 0.07 | 83.77 | 83.77 | 바이 |
| GABF2032German Power Financial Base Futures (Jan 2032) 지 | 2032-01-30 | 81.93 | +0.09% | 0.07 | 81.93 | 81.93 | 뉴트럴 |
| GABG2032German Power Financial Base Futures (Feb 2032) 지 | 2032-02-27 | 80.39 | +0.09% | 0.07 | 80.39 | 80.39 | 뉴트럴 |
| GABH2032German Power Financial Base Futures (Mar 2032) 지 | 2032-03-30 | 70.19 | +0.09% | 0.06 | 70.19 | 70.19 | 뉴트럴 |
| GABJ2032German Power Financial Base Futures (Apr 2032) 지 | 2032-04-29 | 57.91 | +0.10% | 0.06 | 57.91 | 57.91 | 뉴트럴 |
| GABK2032German Power Financial Base Futures (May 2032) 지 | 2032-05-28 | 49.30 | +0.12% | 0.06 | 49.30 | 49.30 | 뉴트럴 |
| GABM2032German Power Financial Base Futures (Jun 2032) 지 | 2032-06-29 | 45.95 | +0.13% | 0.06 | 45.95 | 45.95 | 뉴트럴 |
| GABN2032German Power Financial Base Futures (Jul 2032) 지 | 2032-07-30 | 46.13 | +0.13% | 0.06 | 46.13 | 46.13 | 뉴트럴 |
| GABQ2032German Power Financial Base Futures (Aug 2032) 지 | 2032-08-30 | 50.56 | +0.10% | 0.05 | 50.56 | 50.56 | 뉴트럴 |
| GABU2032German Power Financial Base Futures (Sep 2032) 지 | 2032-09-29 | 59.43 | +0.08% | 0.05 | 59.43 | 59.43 | 뉴트럴 |
| GABV2032German Power Financial Base Futures (Oct 2032) 지 | 2032-10-29 | 70.50 | +0.07% | 0.05 | 70.50 | 70.50 | 뉴트럴 |
| GABX2032German Power Financial Base Futures (Nov 2032) 지 | 2032-11-29 | 78.08 | +0.06% | 0.05 | 78.08 | 78.08 | 뉴트럴 |
| GABZ2032German Power Financial Base Futures (Dec 2032) 지 | 2032-12-30 | 84.13 | +0.06% | 0.05 | 84.13 | 84.13 | 뉴트럴 |
| GABF2033German Power Financial Base Futures (Jan 2033) 지 | 2033-01-28 | 85.09 | +0.06% | 0.05 | 85.09 | 85.09 | 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) 지 | 2033-02-25 | 79.87 | +0.05% | 0.04 | 79.87 | 79.87 | 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) 지 | 2033-03-30 | 73.39 | +0.05% | 0.04 | 73.39 | 73.39 | 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) 지 | 2033-04-29 | 58.46 | +0.07% | 0.04 | 58.46 | 58.46 | 바이 |
| GABK2033German Power Financial Base Futures (May 2033) 지 | 2033-05-30 | 49.18 | +0.08% | 0.04 | 49.18 | 49.18 | 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) 지 | 2033-06-29 | 45.90 | +0.09% | 0.04 | 45.90 | 45.90 | 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) 지 | 2033-07-29 | 46.99 | +0.09% | 0.04 | 46.99 | 46.99 | 바이 |