German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 74.57 | −3.29% | −2.54 | 74.57 | 74.57 | 스트롱 셀 |
| GABK2025German Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 68.57 | −3.15% | −2.23 | 70.55 | 68.08 | 스트롱 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 72.13 | −2.71% | −2.01 | 74.33 | 71.80 | 셀 |
| GABN2025German Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 77.53 | −2.66% | −2.12 | 79.29 | 77.18 | 스트롱 셀 |
| GABQ2025German Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 81.76 | −2.61% | −2.19 | 82.67 | 81.76 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 90.97 | −2.56% | −2.39 | 90.97 | 90.97 | 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 91.75 | −2.18% | −2.04 | 91.75 | 91.75 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 102.60 | −3.00% | −3.17 | 102.60 | 102.60 | 셀 |
| GABZ2025German Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 106.49 | −1.33% | −1.44 | 106.49 | 106.49 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 109.59 | −1.52% | −1.69 | 109.59 | 109.59 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 102.95 | −1.62% | −1.69 | 102.95 | 102.95 | 뉴트럴 |
| GABH2026German Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 88.68 | −1.87% | −1.69 | 88.68 | 88.68 | 뉴트럴 |
| GABJ2026German Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 76.62 | −0.73% | −0.56 | 76.62 | 76.62 | 뉴트럴 |
| GABK2026German Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 70.11 | −0.76% | −0.54 | 70.11 | 70.11 | 뉴트럴 |
| GABM2026German Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 67.10 | −0.78% | −0.53 | 67.10 | 67.10 | 뉴트럴 |
| GABN2026German Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 74.90 | −0.70% | −0.53 | 74.90 | 74.90 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 78.31 | −0.67% | −0.53 | 78.31 | 78.31 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 86.58 | −0.62% | −0.54 | 86.58 | 86.58 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 90.54 | −0.64% | −0.58 | 90.54 | 90.54 | 뉴트럴 |
| GABX2026German Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 94.65 | −0.61% | −0.58 | 94.65 | 94.65 | 뉴트럴 |
| GABZ2026German Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 95.91 | −0.60% | −0.58 | 95.91 | 95.91 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 97.45 | −0.22% | −0.21 | 97.45 | 97.45 | 뉴트럴 |
| GABG2027German Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 96.04 | −0.21% | −0.20 | 96.04 | 96.04 | 뉴트럴 |
| GABH2027German Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 85.79 | −0.22% | −0.19 | 85.79 | 85.79 | 뉴트럴 |
| GABJ2027German Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 66.29 | −0.29% | −0.19 | 66.29 | 66.29 | 셀 |
| GABK2027German Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 57.15 | −0.33% | −0.19 | 57.15 | 57.15 | 셀 |
| GABM2027German Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 58.13 | −0.33% | −0.19 | 58.13 | 58.13 | 뉴트럴 |
| GABN2027German Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 62.89 | −0.30% | −0.19 | 62.89 | 62.89 | 뉴트럴 |
| GABQ2027German Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 67.88 | −0.26% | −0.18 | 67.88 | 67.88 | 셀 |
| GABU2027German Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 75.87 | −0.24% | −0.18 | 75.87 | 75.87 | 셀 |
| GABV2027German Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 77.45 | −0.22% | −0.17 | 77.45 | 77.45 | 셀 |
| GABX2027German Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 82.52 | −0.19% | −0.16 | 82.52 | 82.52 | 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 84.14 | −0.17% | −0.14 | 84.14 | 84.14 | 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 86.16 | −0.14% | −0.12 | 86.16 | 86.16 | 셀 |
| GABG2028German Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 81.95 | −0.13% | −0.11 | 81.95 | 81.95 | 셀 |
| GABH2028German Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 76.24 | −0.13% | −0.10 | 76.24 | 76.24 | 셀 |
| GABJ2028German Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 56.60 | −0.16% | −0.09 | 56.60 | 56.60 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 50.70 | −0.18% | −0.09 | 50.70 | 50.70 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 49.80 | −0.18% | −0.09 | 49.80 | 49.80 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 52.36 | −0.17% | −0.09 | 52.36 | 52.36 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 59.84 | −0.15% | −0.09 | 59.84 | 59.84 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 71.78 | −0.14% | −0.10 | 71.78 | 71.78 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 79.61 | −0.14% | −0.11 | 79.61 | 79.61 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 84.13 | −0.14% | −0.12 | 84.13 | 84.13 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 83.27 | −0.18% | −0.15 | 83.27 | 83.27 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 83.22 | −0.23% | −0.19 | 83.22 | 83.22 | 뉴트럴 |
| GABG2029German Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 77.89 | −0.28% | −0.22 | 77.89 | 77.89 | 셀 |
| GABH2029German Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 70.56 | −0.34% | −0.24 | 70.56 | 70.56 | 셀 |
| GABJ2029German Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 62.44 | −0.41% | −0.26 | 62.44 | 62.44 | 셀 |
| GABK2029German Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 54.21 | −0.50% | −0.27 | 54.21 | 54.21 | 셀 |
| GABM2029German Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 52.07 | −0.52% | −0.27 | 52.07 | 52.07 | 셀 |
| GABN2029German Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 52.67 | −0.51% | −0.27 | 52.67 | 52.67 | 셀 |
| GABQ2029German Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 59.10 | −0.45% | −0.27 | 59.10 | 59.10 | 셀 |
| GABU2029German Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 69.47 | −0.39% | −0.27 | 69.47 | 69.47 | 스트롱 셀 |
| GABV2029German Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 79.11 | −0.34% | −0.27 | 79.11 | 79.11 | 셀 |
| GABX2029German Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 85.99 | −0.30% | −0.26 | 85.99 | 85.99 | 셀 |
| GABZ2029German Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 86.53 | −0.30% | −0.26 | 86.53 | 86.53 | 스트롱 셀 |
| GABF2030German Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 85.21 | −0.29% | −0.25 | 85.21 | 85.21 | 뉴트럴 |
| GABG2030German Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 79.71 | −0.30% | −0.24 | 79.71 | 79.71 | 뉴트럴 |
| GABH2030German Power Financial Base Futures (Mar 2030) 지 | 2030-03-29 | 71.74 | −0.32% | −0.23 | 71.74 | 71.74 | 뉴트럴 |
| GABJ2030German Power Financial Base Futures (Apr 2030) 지 | 2030-04-29 | 61.82 | −0.35% | −0.22 | 61.82 | 61.82 | 뉴트럴 |
| GABK2030German Power Financial Base Futures (May 2030) 지 | 2030-05-30 | 53.75 | −0.41% | −0.22 | 53.75 | 53.75 | 뉴트럴 |
| GABM2030German Power Financial Base Futures (Jun 2030) 지 | 2030-06-28 | 50.79 | −0.41% | −0.21 | 50.79 | 50.79 | 뉴트럴 |
| GABN2030German Power Financial Base Futures (Jul 2030) 지 | 2030-07-30 | 51.71 | −0.39% | −0.20 | 51.71 | 51.71 | 뉴트럴 |
| GABQ2030German Power Financial Base Futures (Aug 2030) 지 | 2030-08-30 | 56.40 | −0.35% | −0.20 | 56.40 | 56.40 | 뉴트럴 |
| GABU2030German Power Financial Base Futures (Sep 2030) 지 | 2030-09-27 | 65.53 | −0.30% | −0.20 | 65.53 | 65.53 | 뉴트럴 |
| GABV2030German Power Financial Base Futures (Oct 2030) 지 | 2030-10-30 | 74.43 | −0.25% | −0.19 | 74.43 | 74.43 | 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) 지 | 2030-11-29 | 83.46 | −0.23% | −0.19 | 83.46 | 83.46 | 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) 지 | 2030-12-30 | 87.75 | −0.22% | −0.19 | 87.75 | 87.75 | 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) 지 | 2031-01-30 | 86.22 | −0.22% | −0.19 | 86.22 | 86.22 | 뉴트럴 |
| GABG2031German Power Financial Base Futures (Feb 2031) 지 | 2031-02-27 | 83.58 | −0.23% | −0.19 | 83.58 | 83.58 | 뉴트럴 |
| GABH2031German Power Financial Base Futures (Mar 2031) 지 | 2031-03-28 | 75.56 | −0.24% | −0.18 | 75.56 | 75.56 | 뉴트럴 |
| GABJ2031German Power Financial Base Futures (Apr 2031) 지 | 2031-04-29 | 58.68 | −0.31% | −0.18 | 58.68 | 58.68 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) 지 | 2031-05-30 | 50.38 | −0.36% | −0.18 | 50.38 | 50.38 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) 지 | 2031-06-27 | 47.49 | −0.36% | −0.17 | 47.49 | 47.49 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) 지 | 2031-07-30 | 48.69 | −0.35% | −0.17 | 48.69 | 48.69 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) 지 | 2031-08-29 | 53.45 | −0.30% | −0.16 | 53.45 | 53.45 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) 지 | 2031-09-29 | 62.71 | −0.25% | −0.16 | 62.71 | 62.71 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) 지 | 2031-10-30 | 74.59 | −0.20% | −0.15 | 74.59 | 74.59 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) 지 | 2031-11-28 | 77.84 | −0.19% | −0.15 | 77.84 | 77.84 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) 지 | 2031-12-30 | 82.89 | −0.17% | −0.14 | 82.89 | 82.89 | 스트롱 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) 지 | 2032-01-30 | 80.80 | −0.17% | −0.14 | 80.80 | 80.80 | 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) 지 | 2032-02-27 | 79.26 | −0.16% | −0.13 | 79.26 | 79.26 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) 지 | 2032-03-30 | 69.05 | −0.19% | −0.13 | 69.05 | 69.05 | 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) 지 | 2032-04-29 | 56.76 | −0.21% | −0.12 | 56.76 | 56.76 | 셀 |
| GABK2032German Power Financial Base Futures (May 2032) 지 | 2032-05-28 | 48.17 | −0.25% | −0.12 | 48.17 | 48.17 | 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) 지 | 2032-06-29 | 44.83 | −0.24% | −0.11 | 44.83 | 44.83 | 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) 지 | 2032-07-30 | 45.01 | −0.24% | −0.11 | 45.01 | 45.01 | 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) 지 | 2032-08-30 | 49.46 | −0.20% | −0.10 | 49.46 | 49.46 | 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) 지 | 2032-09-29 | 58.34 | −0.17% | −0.10 | 58.34 | 58.34 | 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) 지 | 2032-10-29 | 69.43 | −0.14% | −0.10 | 69.43 | 69.43 | 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) 지 | 2032-11-29 | 77.03 | −0.12% | −0.09 | 77.03 | 77.03 | 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) 지 | 2032-12-30 | 83.10 | −0.11% | −0.09 | 83.10 | 83.10 | 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) 지 | 2033-01-28 | 84.69 | −0.11% | −0.09 | 84.69 | 84.69 | 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) 지 | 2033-02-25 | 79.54 | −0.10% | −0.08 | 79.54 | 79.54 | 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) 지 | 2033-03-30 | 73.09 | −0.11% | −0.08 | 73.09 | 73.09 | 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) 지 | 2033-04-29 | 58.18 | −0.14% | −0.08 | 58.18 | 58.18 | 바이 |
| GABK2033German Power Financial Base Futures (May 2033) 지 | 2033-05-30 | 48.92 | −0.16% | −0.08 | 48.92 | 48.92 | 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) 지 | 2033-06-29 | 45.65 | −0.17% | −0.08 | 45.65 | 45.65 | 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) 지 | 2033-07-29 | 46.77 | −0.15% | −0.07 | 46.77 | 46.77 | 바이 |