German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.53 | −2.95% | −2.51 | 82.53 | 82.53 | 스트롱 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.39 | −1.44% | −1.31 | 91.87 | 89.11 | 바이 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.34 | −1.12% | −1.11 | 100.14 | 98.21 | 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.68 | −1.87% | −1.79 | 96.02 | 93.60 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.79 | −1.53% | −1.57 | 100.79 | 100.79 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.51 | −1.43% | −1.44 | 99.51 | 99.51 | 셀 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.09 | −2.05% | −1.74 | 83.09 | 83.09 | 셀 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.89 | −1.74% | −1.36 | 76.89 | 76.89 | 스트롱 셀 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.23 | −1.59% | −1.17 | 72.23 | 72.23 | 스트롱 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.56 | −1.49% | −1.05 | 69.56 | 69.56 | 스트롱 셀 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.75 | −1.23% | −0.97 | 77.75 | 77.75 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.39 | −1.05% | −0.86 | 81.39 | 81.39 | 뉴트럴 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.20 | −0.80% | −0.73 | 90.20 | 90.20 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.15 | −0.60% | −0.56 | 92.15 | 92.15 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.61 | −0.56% | −0.54 | 96.61 | 96.61 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.07 | −0.54% | −0.53 | 98.07 | 98.07 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.47 | −0.52% | −0.53 | 100.47 | 100.47 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.23 | −0.52% | −0.52 | 100.23 | 100.23 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.33 | −0.54% | −0.50 | 91.33 | 91.33 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.48 | −0.04% | −0.03 | 75.48 | 75.48 | 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.11 | −0.03% | −0.02 | 67.11 | 67.11 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.80 | −0.04% | −0.03 | 68.80 | 68.80 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.54 | −1.68% | −1.19 | 69.54 | 69.54 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.35 | −1.61% | −1.22 | 74.35 | 74.35 | 뉴트럴 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.33 | −1.48% | −1.24 | 82.33 | 82.33 | 뉴트럴 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.33 | −1.45% | −1.24 | 84.33 | 84.33 | 뉴트럴 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.67 | −1.35% | −1.23 | 89.67 | 89.67 | 뉴트럴 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.82 | −1.30% | −1.21 | 91.82 | 91.82 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.79 | −1.16% | −1.12 | 95.79 | 95.79 | 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.99 | −1.13% | −1.05 | 91.99 | 91.99 | 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.55 | −1.13% | −0.99 | 86.55 | 86.55 | 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.81 | −1.43% | −0.94 | 64.81 | 64.81 | 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.14 | −1.48% | −0.89 | 59.14 | 59.14 | 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.37 | −1.44% | −0.85 | 58.37 | 58.37 | 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.02 | −1.31% | −0.81 | 61.02 | 61.02 | 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.78 | −1.11% | −0.77 | 68.78 | 68.78 | 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.02 | −0.91% | −0.74 | 81.02 | 81.02 | 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.23 | −0.87% | −0.71 | 81.23 | 81.23 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.95 | −0.80% | −0.69 | 85.95 | 85.95 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.41 | −0.75% | −0.66 | 87.41 | 87.41 | 바이 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.85 | −0.72% | −0.64 | 88.85 | 88.85 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.79 | −0.73% | −0.61 | 82.79 | 82.79 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.01 | −0.78% | −0.59 | 75.01 | 75.01 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.70 | −0.83% | −0.56 | 66.70 | 66.70 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.28 | −0.90% | −0.53 | 58.28 | 58.28 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.92 | −0.89% | −0.50 | 55.92 | 55.92 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.39 | −0.81% | −0.46 | 56.39 | 56.39 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.63 | −0.68% | −0.43 | 62.63 | 62.63 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.88 | −0.53% | −0.39 | 72.88 | 72.88 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.37 | −0.41% | −0.34 | 82.37 | 82.37 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.15 | −0.32% | −0.29 | 89.15 | 89.15 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.71 | −0.27% | −0.24 | 89.71 | 89.71 | 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.10 | −0.19% | −0.17 | 88.10 | 88.10 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.69 | −0.17% | −0.14 | 82.69 | 82.69 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.86 | −0.15% | −0.11 | 74.86 | 74.86 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.02 | −0.15% | −0.10 | 65.02 | 65.02 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.99 | −0.16% | −0.09 | 56.99 | 56.99 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.20 | −0.17% | −0.09 | 54.20 | 54.20 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.20 | −0.16% | −0.09 | 55.20 | 55.20 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.93 | −0.17% | −0.10 | 59.93 | 59.93 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.18 | −0.16% | −0.11 | 69.18 | 69.18 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.12 | −0.17% | −0.13 | 78.12 | 78.12 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.31 | −0.18% | −0.16 | 87.31 | 87.31 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.61 | −0.23% | −0.21 | 91.61 | 91.61 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.20 | −0.36% | −0.33 | 90.20 | 90.20 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.62 | −0.43% | −0.38 | 87.62 | 87.62 | 뉴트럴 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.68 | −0.51% | −0.41 | 79.68 | 79.68 | 뉴트럴 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.81 | −0.68% | −0.43 | 62.81 | 62.81 | 뉴트럴 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.64 | −0.80% | −0.44 | 54.64 | 54.64 | 뉴트럴 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.80 | −0.84% | −0.44 | 51.80 | 51.80 | 뉴트럴 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.05 | −0.82% | −0.44 | 53.05 | 53.05 | 뉴트럴 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.87 | −0.75% | −0.44 | 57.87 | 57.87 | 뉴트럴 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.20 | −0.64% | −0.43 | 67.20 | 67.20 | 뉴트럴 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.17 | −0.52% | −0.41 | 79.17 | 79.17 | 뉴트럴 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.51 | −0.46% | −0.38 | 82.51 | 82.51 | 뉴트럴 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.68 | −0.35% | −0.31 | 87.68 | 87.68 | 뉴트럴 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.88 | −0.08% | −0.07 | 84.88 | 84.88 | 바이 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.86 | +0.04% | +0.03 | 82.86 | 82.86 | 바이 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.60 | +0.10% | +0.08 | 76.60 | 76.60 | 바이 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.82 | +0.18% | +0.11 | 62.82 | 62.82 | 바이 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.16 | +0.24% | +0.13 | 54.16 | 54.16 | 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.80 | +0.30% | +0.15 | 50.80 | 50.80 | 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.96 | +0.31% | +0.16 | 50.96 | 50.96 | 스트롱 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.39 | +0.31% | +0.17 | 55.39 | 55.39 | 스트롱 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.27 | +0.27% | +0.17 | 64.27 | 64.27 | 스트롱 바이 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.28 | +0.23% | +0.17 | 75.28 | 75.28 | 스트롱 바이 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.85 | +0.21% | +0.17 | 82.85 | 82.85 | 스트롱 바이 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.93 | +0.19% | +0.17 | 88.93 | 88.93 | 스트롱 바이 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.71 | +0.18% | +0.16 | 89.71 | 89.71 | 스트롱 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.47 | +0.18% | +0.15 | 84.47 | 84.47 | 스트롱 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.94 | +0.19% | +0.15 | 77.94 | 77.94 | 스트롱 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.98 | +0.22% | +0.14 | 62.98 | 62.98 | 스트롱 바이 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.67 | +0.26% | +0.14 | 53.67 | 53.67 | 스트롱 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.36 | +0.28% | +0.14 | 50.36 | 50.36 | 스트롱 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.53 | +0.25% | +0.13 | 51.53 | 51.53 | 바이 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.02 | +0.23% | +0.13 | 56.02 | 56.02 | 바이 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.26 | +0.20% | +0.13 | 65.26 | 65.26 | 바이 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.77 | +0.17% | +0.13 | 76.77 | 76.77 | 바이 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.23 | +0.16% | +0.14 | 85.23 | 85.23 | 바이 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.17 | +0.15% | +0.14 | 93.17 | 93.17 | 바이 |