German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.21 | +1.41% | +1.24 | 89.21 | 89.21 | 바이 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.98 | −1.17% | −1.04 | 89.15 | 86.90 | 뉴트럴 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.36 | −1.19% | −1.17 | 98.60 | 96.28 | 뉴트럴 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.82 | −1.15% | −1.10 | 96.05 | 93.77 | 뉴트럴 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.57 | −1.54% | −1.59 | 101.77 | 101.43 | 뉴트럴 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.90 | 0.00% | 0.00 | 101.90 | 101.90 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.34 | 0.00% | 0.00 | 85.34 | 85.34 | 바이 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.28 | 0.00% | 0.00 | 79.28 | 79.28 | 바이 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | 바이 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | 바이 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.89 | 0.00% | 0.00 | 78.89 | 78.89 | 바이 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.23 | 0.00% | 0.00 | 82.23 | 82.23 | 바이 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.42 | 0.00% | 0.00 | 90.42 | 90.42 | 바이 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.55 | 0.00% | 0.00 | 92.55 | 92.55 | 바이 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.12 | 0.00% | 0.00 | 97.12 | 97.12 | 바이 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.69 | 0.00% | 0.00 | 98.69 | 98.69 | 바이 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.16 | 0.00% | 0.00 | 101.16 | 101.16 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.83 | 0.00% | 0.00 | 100.83 | 100.83 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.62 | 0.00% | 0.00 | 91.62 | 91.62 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.19 | 0.00% | 0.00 | 75.19 | 75.19 | 스트롱 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.16 | 0.00% | 0.00 | 83.16 | 83.16 | 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | 바이 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.47 | 0.00% | 0.00 | 90.47 | 90.47 | 바이 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.57 | 0.00% | 0.00 | 92.57 | 92.57 | 바이 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.05 | +0.51% | +0.49 | 96.05 | 96.05 | 스트롱 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.23 | +0.51% | +0.47 | 92.23 | 92.23 | 스트롱 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.75 | +0.52% | +0.45 | 86.75 | 86.75 | 스트롱 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.92 | +0.67% | +0.43 | 64.92 | 64.92 | 스트롱 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.10 | +0.70% | +0.41 | 59.10 | 59.10 | 스트롱 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.18 | +0.66% | +0.38 | 58.18 | 58.18 | 스트롱 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.62 | +0.60% | +0.36 | 60.62 | 60.62 | 스트롱 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.99 | +0.49% | +0.33 | 67.99 | 67.99 | 스트롱 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.64 | +0.38% | +0.30 | 79.64 | 79.64 | 스트롱 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.27 | +0.34% | +0.27 | 80.27 | 80.27 | 뉴트럴 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.63 | +0.28% | +0.24 | 84.63 | 84.63 | 뉴트럴 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.43 | +0.25% | +0.21 | 83.43 | 83.43 | 뉴트럴 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.85 | +0.19% | +0.17 | 87.85 | 87.85 | 바이 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.32 | +0.17% | +0.14 | 82.32 | 82.32 | 바이 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.81 | +0.16% | +0.12 | 74.81 | 74.81 | 바이 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.57 | +0.15% | +0.10 | 66.57 | 66.57 | 바이 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.19 | +0.15% | +0.09 | 58.19 | 58.19 | 바이 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.88 | +0.14% | +0.08 | 55.88 | 55.88 | 바이 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.39 | +0.12% | +0.07 | 56.39 | 56.39 | 바이 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.64 | +0.10% | +0.06 | 62.64 | 62.64 | 바이 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.91 | +0.07% | +0.05 | 72.91 | 72.91 | 바이 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.37 | +0.06% | +0.05 | 82.37 | 82.37 | 바이 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.11 | +0.04% | +0.04 | 89.11 | 89.11 | 바이 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.54 | +0.04% | +0.04 | 89.54 | 89.54 | 바이 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.94 | +0.05% | +0.04 | 87.94 | 87.94 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.50 | +0.04% | +0.03 | 82.50 | 82.50 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.65 | +0.04% | +0.03 | 74.65 | 74.65 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.81 | +0.05% | +0.03 | 64.81 | 64.81 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.83 | +0.05% | +0.03 | 56.83 | 56.83 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.06 | +0.06% | +0.03 | 54.06 | 54.06 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.12 | +0.05% | +0.03 | 55.12 | 55.12 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.90 | +0.07% | +0.04 | 59.90 | 59.90 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.22 | +0.06% | +0.04 | 69.22 | 69.22 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.21 | +0.05% | +0.04 | 78.21 | 78.21 | 바이 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.48 | +0.06% | +0.05 | 87.48 | 87.48 | 바이 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.82 | +0.05% | +0.05 | 91.82 | 91.82 | 바이 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.50 | +0.07% | +0.06 | 90.50 | 90.50 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.97 | +0.07% | +0.06 | 87.97 | 87.97 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.07 | +0.09% | +0.07 | 80.07 | 80.07 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.25 | +0.11% | +0.07 | 63.25 | 63.25 | 바이 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.12 | +0.13% | +0.07 | 55.12 | 55.12 | 바이 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.29 | +0.13% | +0.07 | 52.29 | 52.29 | 바이 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.59 | +0.13% | +0.07 | 53.59 | 53.59 | 바이 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.40 | +0.14% | +0.08 | 58.40 | 58.40 | 바이 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.74 | +0.12% | +0.08 | 67.74 | 67.74 | 바이 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.71 | +0.09% | +0.07 | 79.71 | 79.71 | 바이 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83.04 | +0.08% | +0.07 | 83.04 | 83.04 | 바이 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.16 | +0.08% | +0.07 | 88.16 | 88.16 | 바이 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.19 | +0.08% | +0.07 | 85.19 | 85.19 | 바이 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.08 | +0.08% | +0.07 | 83.08 | 83.08 | 바이 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.78 | +0.08% | +0.06 | 76.78 | 76.78 | 바이 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.97 | +0.10% | +0.06 | 62.97 | 62.97 | 바이 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.29 | +0.11% | +0.06 | 54.29 | 54.29 | 바이 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.91 | +0.12% | +0.06 | 50.91 | 50.91 | 바이 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51.05 | +0.10% | +0.05 | 51.05 | 51.05 | 바이 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.46 | +0.09% | +0.05 | 55.46 | 55.46 | 바이 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.35 | +0.08% | +0.05 | 64.35 | 64.35 | 바이 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.35 | +0.07% | +0.05 | 75.35 | 75.35 | 바이 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.92 | +0.06% | +0.05 | 82.92 | 82.92 | 바이 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89.01 | +0.04% | +0.04 | 89.01 | 89.01 | 바이 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.76 | +0.04% | +0.04 | 89.76 | 89.76 | 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.55 | +0.05% | +0.04 | 84.55 | 84.55 | 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78.00 | +0.05% | +0.04 | 78.00 | 78.00 | 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63.07 | +0.06% | +0.04 | 63.07 | 63.07 | 바이 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.75 | +0.07% | +0.04 | 53.75 | 53.75 | 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.45 | +0.08% | +0.04 | 50.45 | 50.45 | 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.60 | +0.08% | +0.04 | 51.60 | 51.60 | 바이 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.07 | +0.07% | +0.04 | 56.07 | 56.07 | 바이 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.32 | +0.05% | +0.03 | 65.32 | 65.32 | 바이 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.84 | +0.04% | +0.03 | 76.84 | 76.84 | 바이 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.28 | +0.04% | +0.03 | 85.28 | 85.28 | 바이 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.22 | +0.03% | +0.03 | 93.22 | 93.22 | 바이 |