French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104.64 | +2.24% | 2.29 | 104.64 | 104.64 | 바이 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101.58 | −0.70% | −0.72 | 101.58 | 99.42 | 셀 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.69 | −0.42% | −0.34 | 79.69 | 77.87 | 셀 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65.87 | +1.87% | 1.21 | 65.87 | 65.87 | 바이 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 50.83 | −3.01% | −1.58 | 50.83 | 50.83 | 뉴트럴 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.21 | +3.28% | 1.88 | 59.21 | 59.21 | 스트롱 바이 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.82 | +0.90% | 0.62 | 69.82 | 69.82 | 바이 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.09 | +0.48% | 0.33 | 69.09 | 69.09 | 바이 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.55 | +0.07% | 0.05 | 75.55 | 75.55 | 바이 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.28 | −0.64% | −0.54 | 84.28 | 84.28 | 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.85 | −0.56% | −0.55 | 96.85 | 96.85 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.31 | −0.54% | −0.55 | 101.31 | 101.31 | 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.88 | +1.40% | 1.48 | 106.88 | 106.88 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.81 | +1.53% | 1.49 | 98.81 | 98.81 | 바이 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.26 | +1.81% | 1.48 | 83.26 | 83.26 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52.67 | −0.40% | −0.21 | 52.67 | 52.67 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 49.16 | −0.47% | −0.23 | 49.16 | 49.16 | 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.48 | −0.47% | −0.23 | 48.48 | 48.48 | 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.84 | −0.21% | −0.11 | 52.84 | 52.84 | 바이 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.05 | −0.20% | −0.11 | 56.05 | 56.05 | 바이 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.47 | −0.17% | −0.11 | 64.47 | 64.47 | 바이 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.53 | −0.82% | −0.68 | 82.53 | 82.53 | 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.09 | −1.25% | −1.08 | 85.09 | 85.09 | 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.43 | −1.66% | −1.41 | 83.43 | 83.43 | 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.35 | −1.22% | −1.21 | 98.35 | 98.35 | 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.42 | −1.22% | −1.20 | 97.42 | 97.42 | 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.77 | −1.35% | −1.20 | 87.77 | 87.77 | 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55.67 | +0.04% | 0.02 | 55.67 | 55.67 | 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46.99 | +0.26% | 0.12 | 46.99 | 46.99 | 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 45.15 | +0.40% | 0.18 | 45.15 | 45.15 | 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.08 | +0.42% | 0.21 | 50.08 | 50.08 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.09 | +0.42% | 0.24 | 57.09 | 57.09 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.67 | +0.39% | 0.26 | 66.67 | 66.67 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.17 | +0.39% | 0.27 | 69.17 | 69.17 | 뉴트럴 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.63 | +0.38% | 0.28 | 73.63 | 73.63 | 뉴트럴 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.18 | +0.39% | 0.28 | 71.18 | 71.18 | 뉴트럴 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.06 | −0.10% | −0.08 | 80.06 | 80.06 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.72 | −0.11% | −0.08 | 74.72 | 74.72 | 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.19 | −0.12% | −0.08 | 68.19 | 68.19 | 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.89 | −0.13% | −0.07 | 55.89 | 55.89 | 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 50.36 | −0.14% | −0.07 | 50.36 | 50.36 | 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.58 | −0.12% | −0.06 | 49.58 | 49.58 | 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.13 | −0.11% | −0.06 | 52.13 | 52.13 | 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.35 | −0.08% | −0.05 | 59.35 | 59.35 | 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.17 | −0.07% | −0.05 | 71.17 | 71.17 | 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.88 | −0.05% | −0.04 | 79.88 | 79.88 | 바이 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.56 | −0.05% | −0.04 | 87.56 | 87.56 | 바이 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.01 | −0.02% | −0.02 | 91.01 | 91.01 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.85 | +0.03% | 0.02 | 66.85 | 66.85 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.35 | +0.03% | 0.02 | 65.35 | 65.35 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.85 | +0.03% | 0.02 | 59.85 | 59.85 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.71 | +0.04% | 0.02 | 51.71 | 51.71 | 바이 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.77 | +0.05% | 0.02 | 43.77 | 43.77 | 뉴트럴 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.98 | +0.05% | 0.02 | 41.98 | 41.98 | 뉴트럴 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.94 | +0.05% | 0.02 | 42.94 | 42.94 | 바이 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.23 | +0.04% | 0.02 | 50.23 | 50.23 | 바이 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.58 | +0.03% | 0.02 | 61.58 | 61.58 | 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.78 | +0.03% | 0.02 | 68.78 | 68.78 | 뉴트럴 |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.13 | +0.03% | 0.02 | 78.13 | 78.13 | — |