French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37.11 | +0.84% | +0.31 | 37.11 | 37.11 | 셀 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.39 | +0.88% | +0.50 | 58.26 | 57.39 | 뉴트럴 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.21 | +1.47% | +1.03 | 71.21 | 71.21 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.81 | +1.73% | +1.27 | 74.81 | 74.81 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88.97 | +1.47% | +1.29 | 88.97 | 88.97 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.67 | +0.91% | +0.78 | 86.67 | 86.67 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.52 | +2.60% | +1.51 | 59.52 | 59.52 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.19 | +0.92% | +0.32 | 35.19 | 35.19 | 뉴트럴 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.23 | +0.89% | +0.31 | 35.23 | 35.23 | 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.41 | +0.91% | +0.32 | 35.41 | 35.41 | 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.77 | +1.25% | +0.53 | 42.77 | 42.77 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.52 | +1.15% | +0.54 | 47.52 | 47.52 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.61 | +0.93% | +0.53 | 57.61 | 57.61 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.58 | −0.28% | −0.20 | 71.58 | 71.58 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.33 | −0.26% | −0.20 | 77.33 | 77.33 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.23 | −0.26% | −0.20 | 78.23 | 78.23 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.21 | +0.34% | +0.29 | 86.21 | 86.21 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.32 | +0.41% | +0.35 | 86.32 | 86.32 | 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.76 | +0.48% | +0.38 | 79.76 | 79.76 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.24 | +1.03% | +0.40 | 39.24 | 39.24 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.11 | +1.38% | +0.41 | 30.11 | 30.11 | 뉴트럴 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.10 | +1.40% | +0.43 | 31.10 | 31.10 | 뉴트럴 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.94 | +1.17% | +0.44 | 37.94 | 37.94 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.91 | +1.06% | +0.45 | 42.91 | 42.91 | 뉴트럴 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.06 | +0.91% | +0.46 | 51.06 | 51.06 | 뉴트럴 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.00 | +0.63% | +0.46 | 73.00 | 73.00 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.04 | +0.61% | +0.47 | 78.04 | 78.04 | 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.16 | +0.60% | +0.47 | 79.16 | 79.16 | 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.41 | +0.56% | +0.47 | 84.41 | 84.41 | 뉴트럴 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.22 | +0.60% | +0.47 | 79.22 | 79.22 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.10 | +0.65% | +0.47 | 73.10 | 73.10 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.78 | +0.95% | +0.47 | 49.78 | 49.78 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.92 | +1.08% | +0.47 | 43.92 | 43.92 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.16 | +1.10% | +0.47 | 43.16 | 43.16 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.85 | +1.01% | +0.46 | 45.85 | 45.85 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.75 | +0.86% | +0.46 | 53.75 | 53.75 | 뉴트럴 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.49 | +0.70% | +0.46 | 66.49 | 66.49 | 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.13 | +0.68% | +0.46 | 68.13 | 68.13 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.47 | +0.63% | +0.46 | 73.47 | 73.47 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.10 | +0.62% | +0.45 | 73.10 | 73.10 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.48 | +0.32% | +0.26 | 81.48 | 81.48 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.01 | +0.34% | +0.26 | 76.01 | 76.01 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.51 | +0.37% | +0.25 | 68.51 | 68.51 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.32 | +0.42% | +0.25 | 60.32 | 60.32 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.24 | +0.48% | +0.25 | 52.24 | 52.24 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.25 | +0.50% | +0.25 | 50.25 | 50.25 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.20 | +0.49% | +0.25 | 51.20 | 51.20 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.28 | +0.41% | +0.24 | 58.28 | 58.28 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.45 | +0.35% | +0.24 | 69.45 | 69.45 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.43 | +0.32% | +0.24 | 76.43 | 76.43 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.58 | +0.29% | +0.25 | 85.58 | 85.58 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.92 | +0.29% | +0.25 | 85.92 | 85.92 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.42 | +0.32% | +0.28 | 87.42 | 87.42 | 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.02 | +0.34% | +0.28 | 82.02 | 82.02 | 바이 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.10 | +0.38% | +0.28 | 74.10 | 74.10 | 바이 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.93 | +0.43% | +0.27 | 62.93 | 62.93 | 바이 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.73 | +0.50% | +0.27 | 54.73 | 54.73 | 바이 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.09 | +0.50% | +0.26 | 52.09 | 52.09 | 바이 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.11 | +0.47% | +0.25 | 53.11 | 53.11 | 바이 |