지금 시작
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3056.14+6.47%+3.4156.1456.14
셀
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3071.140.00%0.0071.1471.14
셀
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771.230.00%0.0071.2371.23
스트롱 셀
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.210.00%0.0058.2158.21
스트롱 셀
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937.400.00%0.0037.4037.40
셀
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2918.000.00%0.0018.0018.00
셀
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923.580.00%0.0023.5823.58
셀
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3029.650.00%0.0029.6529.65
셀
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2832.970.00%0.0032.9732.97
셀
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2945.780.00%0.0045.7845.78
셀
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3056.220.00%0.0056.2256.22
셀
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765.910.00%0.0065.9165.91
셀
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3071.650.00%0.0071.6571.65
셀
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976.310.00%0.0076.3176.31
셀
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675.910.00%0.0075.9175.91
셀
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068.870.00%0.0068.8768.87
셀
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2929.900.00%0.0029.9029.90
셀
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2821.760.00%0.0021.7621.76
셀
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2922.430.00%0.0022.4322.43
셀
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3027.360.00%0.0027.3627.36
셀
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3031.610.00%0.0031.6131.61
셀
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2940.350.00%0.0040.3540.35
셀
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2963.890.00%0.0063.8963.89
셀
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2969.350.00%0.0069.3569.35
셀
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3070.140.00%0.0070.1470.14
셀
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2874.08−0.56%−0.4274.0874.08
스트롱 셀
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2868.49−0.78%−0.5468.4968.49
스트롱 셀
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3062.37−0.95%−0.6062.3762.37
스트롱 셀
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839.19−1.63%−0.6539.1939.19
스트롱 셀
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3033.48−2.02%−0.6933.4833.48
스트롱 셀
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2932.85−2.17%−0.7332.8532.85
스트롱 셀
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835.59−2.12%−0.7735.5935.59
스트롱 셀
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043.56−1.78%−0.7943.5643.56
스트롱 셀
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952.31−1.52%−0.8152.3152.31
셀
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060.44−1.35%−0.8360.4460.44
스트롱 셀
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965.75−1.23%−0.8265.7565.75
스트롱 셀
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968.14−1.13%−0.7868.1468.14
스트롱 셀
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070.55−0.93%−0.6670.5570.55
스트롱 셀
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.09−0.90%−0.5864.0964.09
스트롱 셀
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956.56−0.95%−0.5456.5656.56
스트롱 셀
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748.46−1.02%−0.5048.4648.46
스트롱 셀
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039.78−1.19%−0.4839.7839.78
스트롱 셀
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937.95−1.20%−0.4637.9537.95
스트롱 셀
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039.05−1.14%−0.4539.0539.05
스트롱 셀
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046.33−0.92%−0.4346.3346.33
스트롱 셀
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858.51−0.71%−0.4258.5158.51
스트롱 셀
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065.83−0.60%−0.4065.8365.83
스트롱 셀
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975.48−0.50%−0.3875.4875.48
스트롱 셀
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876.59−0.47%−0.3676.5976.59
스트롱 셀
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.43−0.39%−0.3282.4382.43
스트롱 셀
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.19−0.37%−0.2977.1977.19
스트롱 셀
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.37−0.36%−0.2569.3769.37
스트롱 셀
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958.27−0.36%−0.2158.2758.27
셀
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050.15−0.34%−0.1750.1550.15
셀
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847.56−0.25%−0.1247.5647.56
셀
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048.67−0.14%−0.0748.6748.67
셀
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055.59−0.04%−0.0255.5955.59
셀
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767.74+0.07%+0.0567.7467.74
뉴트럴
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3074.95+0.15%+0.1174.9574.95
뉴트럴