계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51.72 | −17.05% | −10.63 | 51.72 | 51.72 | 스트롱 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 64.13 | −2.60% | −1.71 | 65.33 | 64.13 | 스트롱 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.98 | −3.17% | −2.52 | 78.26 | 76.98 | 스트롱 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81.86 | −2.06% | −1.72 | 81.86 | 81.86 | 스트롱 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.89 | −1.15% | −0.73 | 62.89 | 62.89 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.39 | −2.57% | −1.04 | 39.39 | 39.39 | 뉴트럴 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 24.68 | −3.48% | −0.89 | 24.68 | 24.68 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27.48 | −1.61% | −0.45 | 27.48 | 27.48 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.34 | −1.97% | −0.67 | 33.34 | 33.34 | 스트롱 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 38.74 | −1.92% | −0.76 | 38.74 | 38.74 | 스트롱 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49.68 | −1.47% | −0.74 | 49.68 | 49.68 | 스트롱 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.66 | −0.78% | −0.54 | 68.66 | 68.66 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.49 | −0.96% | −0.72 | 74.49 | 74.49 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.53 | −1.24% | −0.95 | 75.53 | 75.53 | 스트롱 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.86 | −1.86% | −1.59 | 83.86 | 83.86 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82.52 | −1.91% | −1.61 | 82.52 | 82.52 | 스트롱 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75.47 | −2.08% | −1.60 | 75.47 | 75.47 | 스트롱 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.22 | −1.56% | −0.59 | 37.22 | 37.22 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.63 | −1.14% | −0.33 | 28.63 | 28.63 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.10 | −0.58% | −0.17 | 29.10 | 29.10 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.88 | −0.14% | −0.05 | 35.88 | 35.88 | 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39.98 | −0.03% | −0.01 | 39.98 | 39.98 | 스트롱 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.65 | +0.02% | +0.01 | 48.65 | 48.65 | 스트롱 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.55 | +0.01% | +0.01 | 71.55 | 71.55 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.08 | +0.01% | +0.01 | 77.08 | 77.08 | 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.97 | −0.04% | −0.03 | 77.97 | 77.97 | 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.96 | −0.21% | −0.17 | 81.96 | 81.96 | 스트롱 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.36 | −0.30% | −0.23 | 76.36 | 76.36 | 스트롱 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.19 | −0.35% | −0.25 | 70.19 | 70.19 | 스트롱 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.01 | −0.57% | −0.27 | 47.01 | 47.01 | 스트롱 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.32 | −0.65% | −0.27 | 41.32 | 41.32 | 스트롱 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.72 | −0.66% | −0.27 | 40.72 | 40.72 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.54 | −0.62% | −0.27 | 43.54 | 43.54 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.60 | −0.52% | −0.27 | 51.60 | 51.60 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.47 | −0.40% | −0.26 | 64.47 | 64.47 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.24 | −0.36% | −0.24 | 66.24 | 66.24 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.76 | −0.29% | −0.21 | 71.76 | 71.76 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.41 | −0.21% | −0.16 | 74.41 | 74.41 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.37 | −1.45% | −1.15 | 78.37 | 78.37 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.89 | −1.49% | −1.10 | 72.89 | 72.89 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.50 | −1.59% | −1.06 | 65.50 | 65.50 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.40 | −1.78% | −1.04 | 57.40 | 57.40 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48.71 | −2.07% | −1.03 | 48.71 | 48.71 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.76 | −2.13% | −1.02 | 46.76 | 46.76 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.72 | −2.09% | −1.02 | 47.72 | 47.72 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54.84 | −1.81% | −1.01 | 54.84 | 54.84 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.76 | −1.49% | −1.01 | 66.76 | 66.76 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.76 | −1.36% | −1.02 | 73.76 | 73.76 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.97 | −1.21% | −1.02 | 82.97 | 82.97 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.42 | −1.22% | −1.03 | 83.42 | 83.42 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.59 | −0.33% | −0.28 | 85.59 | 85.59 | 바이 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.08 | −0.39% | −0.31 | 80.08 | 80.08 | 뉴트럴 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.07 | −0.46% | −0.33 | 72.07 | 72.07 | 뉴트럴 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.77 | −0.56% | −0.34 | 60.77 | 60.77 | 뉴트럴 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.51 | −0.66% | −0.35 | 52.51 | 52.51 | 뉴트럴 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.73 | −0.70% | −0.35 | 49.73 | 49.73 | 셀 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.69 | −0.69% | −0.35 | 50.69 | 50.69 | 뉴트럴 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.40 | −0.59% | −0.34 | 57.40 | 57.40 | 뉴트럴 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.36 | −0.47% | −0.33 | 69.36 | 69.36 | 뉴트럴 |