French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77.88 | −1.24% | −0.98 | 77.88 | 77.88 | 셀 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 52.74 | −0.25% | −0.13 | 53.38 | 52.74 | 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 39.15 | +1.69% | 0.65 | 39.15 | 39.15 | 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42.90 | +3.77% | 1.56 | 42.90 | 42.90 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 54.10 | +0.86% | 0.46 | 54.10 | 54.10 | 셀 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49.75 | −2.68% | −1.37 | 49.75 | 49.75 | 스트롱 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64.48 | −2.38% | −1.57 | 64.48 | 64.48 | 셀 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.71 | −1.51% | −1.05 | 68.71 | 68.71 | 셀 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.56 | −1.20% | −1.06 | 87.56 | 87.56 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.16 | −1.38% | −1.29 | 92.16 | 92.16 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.30 | −2.56% | −2.61 | 99.30 | 99.30 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.28 | −2.68% | −2.49 | 90.28 | 90.28 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.87 | −3.01% | −2.26 | 72.87 | 72.87 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.17 | +1.17% | 0.50 | 43.17 | 43.17 | 셀 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.85 | +1.33% | 0.51 | 38.85 | 38.85 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.51 | +1.39% | 0.50 | 36.51 | 36.51 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.79 | −0.85% | −0.36 | 41.79 | 41.79 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.09 | −1.49% | −0.68 | 45.09 | 45.09 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.61 | −1.76% | −0.96 | 53.61 | 53.61 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.86 | −1.80% | −1.30 | 70.86 | 70.86 | 스트롱 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.49 | −1.71% | −1.31 | 75.49 | 75.49 | 스트롱 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.72 | −1.69% | −1.30 | 75.72 | 75.72 | 스트롱 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.15 | −1.37% | −1.20 | 86.15 | 86.15 | 스트롱 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.88 | −1.28% | −1.11 | 85.88 | 85.88 | 스트롱 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76.82 | −1.35% | −1.05 | 76.82 | 76.82 | 스트롱 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.21 | −2.05% | −0.99 | 47.21 | 47.21 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.59 | −2.38% | −0.94 | 38.59 | 38.59 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.90 | −2.18% | −0.89 | 39.90 | 39.90 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.07 | −1.98% | −0.85 | 42.07 | 42.07 | 스트롱 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47.24 | −1.69% | −0.81 | 47.24 | 47.24 | 스트롱 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.39 | −1.37% | −0.77 | 55.39 | 55.39 | 스트롱 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.99 | −1.24% | −0.74 | 58.99 | 58.99 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.72 | −1.10% | −0.71 | 63.72 | 63.72 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.48 | −1.06% | −0.69 | 64.48 | 64.48 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.12 | −0.82% | −0.68 | 82.12 | 82.12 | 셀 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.69 | −0.88% | −0.68 | 76.69 | 76.69 | 셀 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.21 | −0.96% | −0.68 | 70.21 | 70.21 | 셀 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.75 | −1.40% | −0.69 | 48.75 | 48.75 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.43 | −1.62% | −0.70 | 42.43 | 42.43 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.27 | −1.67% | −0.70 | 41.27 | 41.27 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.52 | −1.61% | −0.71 | 43.52 | 43.52 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.87 | −1.38% | −0.71 | 50.87 | 50.87 | 스트롱 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.84 | −1.13% | −0.72 | 62.84 | 62.84 | 스트롱 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.63 | −1.00% | −0.72 | 71.63 | 71.63 | 스트롱 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.30 | −0.95% | −0.73 | 76.30 | 76.30 | 스트롱 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.69 | −0.97% | −0.74 | 75.69 | 75.69 | 스트롱 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.05 | −0.96% | −0.77 | 79.05 | 79.05 | 뉴트럴 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.80 | −1.07% | −0.80 | 73.80 | 73.80 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.43 | −1.23% | −0.83 | 66.43 | 66.43 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.17 | −1.47% | −0.87 | 58.17 | 58.17 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.02 | −1.77% | −0.90 | 50.02 | 50.02 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.02 | −1.92% | −0.94 | 48.02 | 48.02 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.81 | −1.99% | −0.99 | 48.81 | 48.81 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.94 | −1.81% | −1.03 | 55.94 | 55.94 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.01 | −1.60% | −1.09 | 67.01 | 67.01 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.94 | −1.52% | −1.14 | 73.94 | 73.94 | 셀 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.97 | −1.44% | −1.21 | 82.97 | 82.97 | 셀 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.00 | −1.63% | −1.29 | 78.00 | 78.00 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.73 | −1.70% | −1.38 | 79.73 | 79.73 | 스트롱 셀 |