French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 39.54 | −5.32% | −2.22 | 39.54 | 39.54 | 스트롱 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 33.05 | −1.78% | −0.60 | 33.83 | 32.76 | 스트롱 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 36.14 | +1.09% | 0.39 | 36.14 | 34.43 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 45.09 | −2.49% | −1.15 | 45.09 | 45.09 | 스트롱 셀 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 45.24 | −3.08% | −1.44 | 45.24 | 45.24 | 스트롱 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 59.40 | +0.44% | 0.26 | 59.40 | 59.40 | 셀 |
| FNBV2025French Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 63.82 | +1.30% | 0.82 | 63.82 | 63.82 | 셀 |
| FNBX2025French Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 81.65 | +1.14% | 0.92 | 81.65 | 81.65 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 88.22 | +1.17% | 1.02 | 88.22 | 88.22 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 96.06 | +1.62% | 1.53 | 96.06 | 96.06 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 87.74 | +1.88% | 1.62 | 87.74 | 87.74 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 71.00 | +2.44% | 1.69 | 71.00 | 71.00 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 42.83 | +4.13% | 1.70 | 42.83 | 42.83 | 셀 |
| FNBK2026French Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 38.76 | +4.62% | 1.71 | 38.76 | 38.76 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 36.68 | +4.86% | 1.70 | 36.68 | 36.68 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 42.43 | +2.69% | 1.11 | 42.43 | 42.43 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 46.37 | +3.41% | 1.53 | 46.37 | 46.37 | 뉴트럴 |
| FNBU2026French Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 55.38 | +3.61% | 1.93 | 55.38 | 55.38 | 뉴트럴 |
| FNBV2026French Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 77.16 | +6.72% | 4.86 | 77.16 | 77.16 | 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 81.81 | +6.33% | 4.87 | 81.81 | 81.81 | 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 82.10 | +6.29% | 4.86 | 82.10 | 82.10 | 스트롱 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 87.23 | +2.29% | 1.95 | 87.23 | 87.23 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 87.27 | +2.27% | 1.94 | 87.27 | 87.27 | 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 78.50 | +2.53% | 1.94 | 78.50 | 78.50 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 43.19 | −1.51% | −0.66 | 43.19 | 43.19 | 스트롱 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 34.71 | −1.48% | −0.52 | 34.71 | 34.71 | 스트롱 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 36.10 | −1.20% | −0.44 | 36.10 | 36.10 | 스트롱 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 45.85 | +7.05% | 3.02 | 45.85 | 45.85 | 스트롱 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 51.06 | +6.38% | 3.06 | 51.06 | 51.06 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 59.25 | +5.50% | 3.09 | 59.25 | 59.25 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 62.89 | +5.22% | 3.12 | 62.89 | 62.89 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 67.66 | +4.87% | 3.14 | 67.66 | 67.66 | 바이 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 68.45 | +4.82% | 3.15 | 68.45 | 68.45 | 바이 |
| FNBF2028French Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 82.04 | +1.79% | 1.44 | 82.04 | 82.04 | 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 76.65 | +1.87% | 1.41 | 76.65 | 76.65 | 뉴트럴 |
| FNBH2028French Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 70.24 | +2.03% | 1.40 | 70.24 | 70.24 | 뉴트럴 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 48.88 | +2.95% | 1.40 | 48.88 | 48.88 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 42.66 | +3.39% | 1.40 | 42.66 | 42.66 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 41.60 | +3.48% | 1.40 | 41.60 | 41.60 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 43.95 | +3.29% | 1.40 | 43.95 | 43.95 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 51.42 | +2.78% | 1.39 | 51.42 | 51.42 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 63.51 | +2.24% | 1.39 | 63.51 | 63.51 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 72.41 | +1.94% | 1.38 | 72.41 | 72.41 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 77.20 | +1.81% | 1.37 | 77.20 | 77.20 | 뉴트럴 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 76.72 | +1.79% | 1.35 | 76.72 | 76.72 | 뉴트럴 |
| FNBF2029French Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 79.09 | +0.09% | 0.07 | 79.09 | 79.09 | 뉴트럴 |
| FNBG2029French Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 73.93 | +0.11% | 0.08 | 73.93 | 73.93 | 뉴트럴 |
| FNBH2029French Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 66.61 | +0.12% | 0.08 | 66.61 | 66.61 | 뉴트럴 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 58.40 | +0.14% | 0.08 | 58.40 | 58.40 | 뉴트럴 |
| FNBK2029French Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 50.32 | +0.16% | 0.08 | 50.32 | 50.32 | 뉴트럴 |
| FNBM2029French Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 48.38 | +0.17% | 0.08 | 48.38 | 48.38 | 뉴트럴 |
| FNBN2029French Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 49.24 | +0.16% | 0.08 | 49.24 | 49.24 | 뉴트럴 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 56.45 | +0.14% | 0.08 | 56.45 | 56.45 | 뉴트럴 |
| FNBU2029French Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 67.61 | +0.12% | 0.08 | 67.61 | 67.61 | 뉴트럴 |
| FNBV2029French Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 74.62 | +0.09% | 0.07 | 74.62 | 74.62 | 뉴트럴 |
| FNBX2029French Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 83.75 | +0.08% | 0.07 | 83.75 | 83.75 | 바이 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 78.87 | +0.08% | 0.06 | 78.87 | 78.87 | 바이 |
| FNBF2030French Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 79.45 | +0.39% | 0.31 | 79.45 | 79.45 | 셀 |
| FNBG2030French Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 75.18 | +0.27% | 0.20 | 75.18 | 75.18 | — |