계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	59.81	+0.07%	+0.04	59.81	59.81	셀
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	67.50	+4.91%	+3.16	67.50	66.36	뉴트럴
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	73.84	+0.04%	+0.03	73.84	73.69	셀
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	77.40	+0.12%	+0.09	77.40	77.19	셀
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	61.21	+0.72%	+0.44	61.21	61.21	셀
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	40.96	+0.61%	+0.25	40.96	40.96	바이
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	20.99	+1.25%	+0.26	20.99	20.99	셀
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.15	−1.91%	−0.45	23.15	23.15	스트롱 셀
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.90	−1.14%	−0.38	32.90	32.90	셀
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.51	−1.82%	−0.66	35.51	35.51	스트롱 셀
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	49.78	+1.76%	+0.86	49.78	49.78	셀
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	64.10	+0.82%	+0.52	64.10	64.10	셀
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	69.68	+0.75%	+0.52	69.68	69.68	셀
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	76.97	+0.68%	+0.52	76.97	76.97	뉴트럴
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	80.18	−1.12%	−0.91	80.18	80.18	스트롱 셀
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	80.06	−1.12%	−0.91	80.06	80.06	스트롱 셀
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	73.23	−1.23%	−0.91	73.23	73.23	스트롱 셀
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	35.64	−1.14%	−0.41	35.64	35.64	셀
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	27.03	−1.31%	−0.36	27.03	27.03	스트롱 셀
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	27.67	−1.14%	−0.32	27.67	27.67	스트롱 셀
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	33.35	−0.51%	−0.17	33.35	33.35	스트롱 셀
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	37.43	−0.37%	−0.14	37.43	37.43	스트롱 셀
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	45.95	−0.28%	−0.13	45.95	45.95	스트롱 셀
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	67.82	−0.18%	−0.12	67.82	67.82	셀
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	73.22	−0.18%	−0.13	73.22	73.22	셀
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	73.98	−0.20%	−0.15	73.98	73.98	셀
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	78.94	−0.34%	−0.27	78.94	78.94	스트롱 셀
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	73.24	−0.46%	−0.34	73.24	73.24	스트롱 셀
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	67.01	−0.56%	−0.38	67.01	67.01	스트롱 셀
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	43.76	−0.93%	−0.41	43.76	43.76	스트롱 셀
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	38.00	−1.12%	−0.43	38.00	38.00	스트롱 셀
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	37.36	−1.16%	−0.44	37.36	37.36	스트롱 셀
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	40.13	−1.08%	−0.44	40.13	40.13	스트롱 셀
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	48.14	−0.89%	−0.43	48.14	48.14	스트롱 셀
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	56.94	−0.73%	−0.42	56.94	56.94	스트롱 셀
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62.65	−0.63%	−0.40	62.65	62.65	스트롱 셀
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	68.09	−0.53%	−0.36	68.09	68.09	스트롱 셀
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70.63	−0.41%	−0.29	70.63	70.63	스트롱 셀
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	75.18	−0.25%	−0.19	75.18	75.18	스트롱 셀
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	68.89	−0.16%	−0.11	68.89	68.89	스트롱 셀
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	61.43	−0.07%	−0.04	61.43	61.43	스트롱 셀
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	53.33	+0.04%	+0.02	53.33	53.33	셀
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	44.64	+0.13%	+0.06	44.64	44.64	셀
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	42.73	+0.23%	+0.10	42.73	42.73	셀
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	43.75	+0.32%	+0.14	43.75	43.75	셀
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	50.93	+0.32%	+0.16	50.93	50.93	셀
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	62.96	+0.29%	+0.18	62.96	62.96	셀
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	70.11	+0.27%	+0.19	70.11	70.11	셀
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	79.51	+0.24%	+0.19	79.51	79.51	셀
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	80.29	+0.22%	+0.18	80.29	80.29	셀
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	84.63	−0.25%	−0.21	84.63	84.63	셀
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	79.23	−0.28%	−0.22	79.23	79.23	셀
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	71.25	−0.34%	−0.24	71.25	71.25	셀
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	60.01	−0.41%	−0.25	60.01	60.01	셀
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51.79	−0.50%	−0.26	51.79	51.79	셀
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	49.06	−0.53%	−0.26	49.06	49.06	셀
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50.05	−0.52%	−0.26	50.05	50.05	셀
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56.83	−0.46%	−0.26	56.83	56.83	셀
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	68.85	−0.36%	−0.25	68.85	68.85	뉴트럴

French Power Financial Base Futures

계약