개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	66.49	−1.35%	−0.91	66.49	66.49	바이
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	77.79	+1.49%	+1.14	77.79	77.79	바이
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	73.22	+0.16%	+0.12	73.22	73.22	뉴트럴
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.14	−0.73%	−0.43	58.14	58.14	셀
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37.58	−2.14%	−0.82	37.58	37.58	셀
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	19.50	0.00%	0.00	19.50	19.50	셀
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	27.78	−0.96%	−0.27	27.78	27.78	뉴트럴
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31.36	−0.73%	−0.23	31.36	31.36	셀
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34.44	−0.12%	−0.04	34.44	34.44	셀
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47.19	+0.30%	+0.14	47.19	47.19	셀
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	58.08	+0.75%	+0.43	58.08	58.08	뉴트럴
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	67.63	+0.68%	+0.46	67.63	67.63	뉴트럴
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73.26	+0.60%	+0.44	73.26	73.26	뉴트럴
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	77.88	+0.39%	+0.30	77.88	77.88	뉴트럴
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77.73	+0.30%	+0.23	77.73	77.73	뉴트럴
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70.74	+0.16%	+0.11	70.74	70.74	뉴트럴
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.20	−0.78%	−0.26	33.20	33.20	셀
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.11	−0.99%	−0.25	25.11	25.11	셀
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.79	−0.92%	−0.24	25.79	25.79	셀
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29.79	+1.46%	+0.43	29.79	29.79	셀
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.05	+1.10%	+0.37	34.05	34.05	셀
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.68	+0.61%	+0.26	42.68	42.68	셀
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	65.96	+0.15%	+0.10	65.96	65.96	뉴트럴
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.20	+0.10%	+0.07	71.20	71.20	셀
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	71.90	+0.06%	+0.04	71.90	71.90	셀
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75.60	−0.16%	−0.12	75.60	75.60	셀
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69.86	−0.16%	−0.11	69.86	69.86	셀
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.57	−0.17%	−0.11	63.57	63.57	셀
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.27	−0.25%	−0.10	40.27	40.27	셀
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.44	−0.26%	−0.09	34.44	34.44	셀
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33.73	−0.24%	−0.08	33.73	33.73	셀
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.39	−0.16%	−0.06	36.39	36.39	셀
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.31	−0.09%	−0.04	44.31	44.31	셀
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.04	+0.04%	+0.02	53.04	53.04	셀
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62.05	+1.55%	+0.95	62.05	62.05	뉴트럴
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67.26	+1.39%	+0.92	67.26	67.26	뉴트럴
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69.51	+1.24%	+0.85	69.51	69.51	뉴트럴
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71.63	+0.90%	+0.64	71.63	71.63	셀
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64.98	+0.78%	+0.50	64.98	64.98	셀
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.31	+0.72%	+0.41	57.31	57.31	셀
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.09	+0.70%	+0.34	49.09	49.09	셀
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.32	+0.72%	+0.29	40.32	40.32	셀
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.41	+0.68%	+0.26	38.41	38.41	셀
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.45	+0.59%	+0.23	39.45	39.45	셀
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	46.68	+0.47%	+0.22	46.68	46.68	셀
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	58.80	+0.38%	+0.22	58.80	58.80	셀
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.08	+0.36%	+0.24	66.08	66.08	셀
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75.67	+0.36%	+0.27	75.67	75.67	셀
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	76.78	+0.46%	+0.35	76.78	76.78	셀
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.41	+0.77%	+0.64	83.41	83.41	뉴트럴
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78.20	+0.93%	+0.72	78.20	78.20	바이
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.39	+1.09%	+0.76	70.39	70.39	바이
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59.30	+1.35%	+0.79	59.30	59.30	바이
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51.16	+1.59%	+0.80	51.16	51.16	바이
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48.56	+1.70%	+0.81	48.56	48.56	바이
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	49.66	+1.66%	+0.81	49.66	49.66	바이
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56.56	+1.43%	+0.80	56.56	56.56	바이
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	68.69	+1.16%	+0.79	68.69	68.69	스트롱 바이
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	75.85	+1.01%	+0.76	75.85	75.85	스트롱 바이

French Power Financial Base Futures

개별 계약 목록