French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 94.45 | +1.56% | 1.45 | 94.45 | 94.45 | 바이 |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106.16 | +6.13% | 6.13 | 106.16 | 106.16 | 스트롱 바이 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103.40 | +6.37% | 6.19 | 103.40 | 103.40 | 바이 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.91 | +6.17% | 4.99 | 85.91 | 85.91 | 바이 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 62.25 | +1.68% | 1.03 | 62.25 | 62.25 | 바이 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 46.89 | +4.25% | 1.91 | 46.89 | 46.89 | 뉴트럴 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 49.75 | +3.43% | 1.65 | 49.75 | 49.75 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.02 | +1.88% | 1.20 | 65.02 | 65.02 | 바이 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.31 | +2.13% | 1.38 | 66.31 | 66.31 | 스트롱 바이 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.32 | +1.89% | 1.36 | 73.32 | 73.32 | 바이 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.17 | +1.01% | 0.81 | 81.17 | 81.17 | 스트롱 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.90 | +0.41% | 0.38 | 93.90 | 93.90 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.04 | +0.34% | 0.33 | 98.04 | 98.04 | 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.80 | +0.52% | 0.54 | 104.80 | 104.80 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.78 | +0.84% | 0.81 | 97.78 | 97.78 | 바이 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.22 | +1.31% | 1.05 | 81.22 | 81.22 | 바이 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52.04 | +3.56% | 1.79 | 52.04 | 52.04 | 스트롱 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 48.35 | +4.11% | 1.91 | 48.35 | 48.35 | 스트롱 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.98 | +4.35% | 2.00 | 47.98 | 47.98 | 스트롱 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.91 | +4.34% | 2.20 | 52.91 | 52.91 | 스트롱 바이 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.00 | +4.19% | 2.25 | 56.00 | 56.00 | 스트롱 바이 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63.88 | +3.60% | 2.22 | 63.88 | 63.88 | 스트롱 바이 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.45 | +2.59% | 2.08 | 82.45 | 82.45 | 스트롱 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.68 | +2.49% | 2.08 | 85.68 | 85.68 | 스트롱 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85.03 | +2.19% | 1.82 | 85.03 | 85.03 | 스트롱 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.59 | +1.78% | 1.74 | 99.59 | 99.59 | 스트롱 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.32 | +1.80% | 1.74 | 98.32 | 98.32 | 스트롱 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.44 | +2.00% | 1.73 | 88.44 | 88.44 | 스트롱 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55.60 | +2.07% | 1.13 | 55.60 | 55.60 | 스트롱 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46.62 | +2.46% | 1.12 | 46.62 | 46.62 | 스트롱 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.56 | +2.58% | 1.12 | 44.56 | 44.56 | 스트롱 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.75 | +1.37% | 0.66 | 48.75 | 48.75 | 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.53 | +1.17% | 0.64 | 55.53 | 55.53 | 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.48 | +0.99% | 0.64 | 65.48 | 65.48 | 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.87 | +0.98% | 0.66 | 67.87 | 67.87 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.23 | +0.92% | 0.66 | 72.23 | 72.23 | 뉴트럴 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.40 | +1.05% | 0.72 | 69.40 | 69.40 | 뉴트럴 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.46 | +1.55% | 1.20 | 78.46 | 78.46 | 스트롱 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.09 | +1.70% | 1.22 | 73.09 | 73.09 | 스트롱 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.55 | +1.85% | 1.21 | 66.55 | 66.55 | 스트롱 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.71 | +2.09% | 1.12 | 54.71 | 54.71 | 스트롱 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49.16 | +2.31% | 1.11 | 49.16 | 49.16 | 스트롱 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.40 | +2.35% | 1.11 | 48.40 | 48.40 | 스트롱 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.98 | +2.21% | 1.10 | 50.98 | 50.98 | 스트롱 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.22 | +1.91% | 1.09 | 58.22 | 58.22 | 스트롱 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.04 | +1.60% | 1.10 | 70.04 | 70.04 | 스트롱 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.74 | +1.40% | 1.09 | 78.74 | 78.74 | 스트롱 바이 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.46 | +1.30% | 1.11 | 86.46 | 86.46 | 스트롱 바이 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.95 | +1.26% | 1.12 | 89.95 | 89.95 | 스트롱 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67.11 | +1.10% | 0.73 | 67.11 | 67.11 | 바이 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.69 | +1.20% | 0.78 | 65.69 | 65.69 | 바이 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.25 | +1.36% | 0.81 | 60.25 | 60.25 | 바이 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.42 | +1.92% | 0.97 | 51.42 | 51.42 | 바이 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.52 | +2.30% | 0.98 | 43.52 | 43.52 | 바이 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.79 | +2.43% | 0.99 | 41.79 | 41.79 | 바이 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.80 | +2.37% | 0.99 | 42.80 | 42.80 | 바이 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.13 | +1.99% | 0.98 | 50.13 | 50.13 | 바이 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.53 | +1.58% | 0.96 | 61.53 | 61.53 | 스트롱 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.29 | +1.46% | 0.94 | 65.29 | 65.29 | 스트롱 바이 |