계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	46.50	−2.37%	−1.13	46.50	46.50	강력 매도
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	69.73	−0.92%	−0.65	69.73	69.25	매도
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72.82	−1.93%	−1.43	72.82	72.82	매도
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	59.89	−0.84%	−0.51	59.89	59.89	매도
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37.85	−2.75%	−1.07	37.85	37.85	강력 매도
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	17.90	−3.09%	−0.57	17.90	17.90	강력 매도
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.42	+2.58%	+0.59	23.42	23.42	매도
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	30.28	−1.11%	−0.34	30.28	30.28	매도
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	33.55	−1.00%	−0.34	33.55	33.55	매도
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	46.22	−0.73%	−0.34	46.22	46.22	매도
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	55.71	−1.28%	−0.72	55.71	55.71	매도
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	65.18	−1.11%	−0.73	65.18	65.18	강력 매도
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	70.77	−1.02%	−0.73	70.77	70.77	매도
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	75.19	−0.48%	−0.36	75.19	75.19	매도
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.05	−0.48%	−0.36	75.05	75.05	매도
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	68.29	−0.52%	−0.36	68.29	68.29	매도
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	32.10	−1.41%	−0.46	32.10	32.10	매도
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24.21	+1.04%	+0.25	24.21	24.21	매도
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.17	+2.82%	+0.69	25.17	25.17	매도
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	30.32	+3.41%	+1.00	30.32	30.32	매도
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34.43	+3.05%	+1.02	34.43	34.43	매도
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.96	+2.41%	+1.01	42.96	42.96	매도
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	63.30	−2.38%	−1.54	63.30	63.30	강력 매도
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	68.73	−2.21%	−1.55	68.73	68.73	강력 매도
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	69.57	−2.21%	−1.57	69.57	69.57	강력 매도
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75.05	+0.09%	+0.07	75.05	75.05	매도
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69.57	+0.14%	+0.10	69.57	69.57	매도
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.47	+0.13%	+0.08	63.47	63.47	매도
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.30	+0.12%	+0.05	40.30	40.30	매도
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.60	+0.03%	+0.01	34.60	34.60	매도
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33.98	−0.12%	−0.04	33.98	33.98	매도
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.73	−0.27%	−0.10	36.73	36.73	매도
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.71	−0.36%	−0.16	44.71	44.71	매도
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.46	−0.41%	−0.22	53.46	53.46	강력 매도
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.60	−0.47%	−0.29	61.60	61.60	매도
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.88	−0.55%	−0.37	66.88	66.88	매도
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69.22	−0.65%	−0.45	69.22	69.22	매도
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71.86	−0.75%	−0.54	71.86	71.86	강력 매도
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65.31	−0.90%	−0.59	65.31	65.31	강력 매도
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.74	−1.05%	−0.61	57.74	57.74	강력 매도
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.61	−1.21%	−0.61	49.61	49.61	강력 매도
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.91	−1.47%	−0.61	40.91	40.91	강력 매도
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	39.06	−1.49%	−0.59	39.06	39.06	강력 매도
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	40.17	−1.40%	−0.57	40.17	40.17	강력 매도
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47.44	−1.10%	−0.53	47.44	47.44	강력 매도
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59.62	−0.82%	−0.49	59.62	59.62	강력 매도
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.93	−0.64%	−0.43	66.93	66.93	강력 매도
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76.58	−0.44%	−0.34	76.58	76.58	강력 매도
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.70	−0.23%	−0.18	77.70	77.70	강력 매도
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83.03	+0.29%	+0.24	83.03	83.03	매도
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.76	+0.44%	+0.34	77.76	77.76	매도
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.90	+0.59%	+0.41	69.90	69.90	매도
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.76	+0.77%	+0.45	58.76	58.76	매도
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.61	+0.96%	+0.48	50.61	50.61	매도
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.97	+1.07%	+0.51	47.97	47.97	매도
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	49.03	+1.09%	+0.53	49.03	49.03	매도
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.90	+0.99%	+0.55	55.90	55.90	중립
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.99	+0.85%	+0.57	67.99	67.99	매수
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	75.14	+0.78%	+0.58	75.14	75.14	중립

French Power Financial Base Futures

계약