French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 50.82 | −3.64% | −1.92 | 50.82 | 50.82 | 스트롱 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 39.43 | +0.72% | 0.28 | 39.43 | 39.43 | 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42.19 | −1.66% | −0.71 | 42.19 | 42.19 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 52.02 | −3.84% | −2.08 | 52.02 | 52.02 | 스트롱 셀 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49.85 | +0.20% | 0.10 | 49.85 | 49.85 | 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.86 | −0.96% | −0.62 | 63.86 | 63.86 | 셀 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.47 | +1.11% | 0.76 | 69.47 | 69.47 | 셀 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.41 | +0.97% | 0.85 | 88.41 | 88.41 | 셀 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.10 | +1.02% | 0.94 | 93.10 | 93.10 | 셀 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.41 | +0.11% | 0.11 | 99.41 | 99.41 | 셀 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.42 | +0.16% | 0.14 | 90.42 | 90.42 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.04 | +0.23% | 0.17 | 73.04 | 73.04 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.21 | −2.22% | −0.96 | 42.21 | 42.21 | 셀 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.89 | −2.47% | −0.96 | 37.89 | 37.89 | 셀 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.55 | −2.63% | −0.96 | 35.55 | 35.55 | 셀 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.77 | −0.05% | −0.02 | 41.77 | 41.77 | 셀 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.12 | +0.07% | 0.03 | 45.12 | 45.12 | 셀 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.66 | +0.09% | 0.05 | 53.66 | 53.66 | 셀 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.65 | +1.11% | 0.79 | 71.65 | 71.65 | 셀 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.29 | +1.06% | 0.80 | 76.29 | 76.29 | 셀 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.54 | +1.08% | 0.82 | 76.54 | 76.54 | 셀 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.31 | +0.19% | 0.16 | 86.31 | 86.31 | 셀 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.93 | +0.06% | 0.05 | 85.93 | 85.93 | 셀 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | 셀 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.18 | −0.06% | −0.03 | 47.18 | 47.18 | 셀 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.54 | −0.13% | −0.05 | 38.54 | 38.54 | 셀 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.83 | −0.18% | −0.07 | 39.83 | 39.83 | 셀 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41.99 | −0.19% | −0.08 | 41.99 | 41.99 | 셀 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47.16 | −0.17% | −0.08 | 47.16 | 47.16 | 셀 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.30 | −0.16% | −0.09 | 55.30 | 55.30 | 셀 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.90 | −0.15% | −0.09 | 58.90 | 58.90 | 셀 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.64 | −0.13% | −0.08 | 63.64 | 63.64 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.40 | −0.12% | −0.08 | 64.40 | 64.40 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.04 | −0.10% | −0.08 | 82.04 | 82.04 | 뉴트럴 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.63 | −0.08% | −0.06 | 76.63 | 76.63 | 뉴트럴 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | 뉴트럴 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.76 | +0.02% | 0.01 | 48.76 | 48.76 | 셀 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.47 | +0.09% | 0.04 | 42.47 | 42.47 | 셀 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.35 | +0.19% | 0.08 | 41.35 | 41.35 | 셀 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.64 | +0.28% | 0.12 | 43.64 | 43.64 | 셀 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.04 | +0.33% | 0.17 | 51.04 | 51.04 | 셀 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.05 | +0.33% | 0.21 | 63.05 | 63.05 | 셀 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.89 | +0.36% | 0.26 | 71.89 | 71.89 | 셀 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.62 | +0.42% | 0.32 | 76.62 | 76.62 | 셀 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.07 | +0.50% | 0.38 | 76.07 | 76.07 | 셀 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.92 | +1.10% | 0.87 | 79.92 | 79.92 | 스트롱 바이 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.68 | +1.19% | 0.88 | 74.68 | 74.68 | 스트롱 바이 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.31 | +1.32% | 0.88 | 67.31 | 67.31 | 스트롱 바이 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.05 | +1.51% | 0.88 | 59.05 | 59.05 | 스트롱 바이 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.90 | +1.76% | 0.88 | 50.90 | 50.90 | 스트롱 바이 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.90 | +1.83% | 0.88 | 48.90 | 48.90 | 바이 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.69 | +1.80% | 0.88 | 49.69 | 49.69 | 바이 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.82 | +1.57% | 0.88 | 56.82 | 56.82 | 바이 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.89 | +1.31% | 0.88 | 67.89 | 67.89 | 바이 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.82 | +1.19% | 0.88 | 74.82 | 74.82 | 바이 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.84 | +1.05% | 0.87 | 83.84 | 83.84 | 바이 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.86 | +1.10% | 0.86 | 78.86 | 78.86 | 셀 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.08 | +0.44% | 0.35 | 80.08 | 80.08 | 뉴트럴 |