계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	58.32	−1.12%	−0.66	58.32	58.32	셀
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	59.60	+0.08%	+0.05	59.60	59.60	스트롱 셀
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	67.43	−0.62%	−0.42	67.47	67.43	스트롱 셀
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	71.39	−0.52%	−0.37	71.39	71.39	스트롱 셀
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.88	0.00%	0.00	58.88	58.88	셀
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	41.76	0.00%	0.00	41.76	41.76	스트롱 바이
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	21.56	0.00%	0.00	21.56	21.56	셀
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.98	0.00%	0.00	23.98	23.98	셀
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.70	0.00%	0.00	32.70	32.70	셀
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34.98	0.00%	0.00	34.98	34.98	셀
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	48.93	0.00%	0.00	48.93	48.93	셀
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	62.55	0.00%	0.00	62.55	62.55	셀
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	67.95	0.00%	0.00	67.95	67.95	셀
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	75.04	0.00%	0.00	75.04	75.04	셀
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	78.34	−1.25%	−0.99	78.34	78.34	스트롱 셀
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	78.23	−1.25%	−0.99	78.23	78.23	스트롱 셀
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	71.40	−1.37%	−0.99	71.40	71.40	스트롱 셀
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33.46	−2.82%	−0.97	33.46	33.46	스트롱 셀
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.00	−3.21%	−0.83	25.00	25.00	스트롱 셀
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25.78	−2.61%	−0.69	25.78	25.78	스트롱 셀
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	32.36	−1.70%	−0.56	32.36	32.36	스트롱 셀
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	36.41	−1.57%	−0.58	36.41	36.41	스트롱 셀
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	44.91	−1.32%	−0.60	44.91	44.91	스트롱 셀
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66.16	−1.81%	−1.22	66.16	66.16	스트롱 셀
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71.55	−1.69%	−1.23	71.55	71.55	스트롱 셀
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72.33	−1.66%	−1.22	72.33	72.33	스트롱 셀
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76.85	−0.94%	−0.73	76.85	76.85	스트롱 셀
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	71.24	−0.99%	−0.71	71.24	71.24	스트롱 셀
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	65.09	−1.05%	−0.69	65.09	65.09	스트롱 셀
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	41.91	−1.57%	−0.67	41.91	41.91	스트롱 셀
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	36.22	−1.76%	−0.65	36.22	36.22	스트롱 셀
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	35.63	−1.76%	−0.64	35.63	35.63	스트롱 셀
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	38.44	−1.61%	−0.63	38.44	38.44	스트롱 셀
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	46.50	−1.32%	−0.62	46.50	46.50	스트롱 셀
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	55.33	−1.11%	−0.62	55.33	55.33	스트롱 셀
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.07	−1.01%	−0.62	61.07	61.07	스트롱 셀
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.52	−0.94%	−0.63	66.52	66.52	스트롱 셀
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69.06	−0.95%	−0.66	69.06	69.06	스트롱 셀
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	73.54	−1.02%	−0.76	73.54	73.54	스트롱 셀
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	67.22	−1.19%	−0.81	67.22	67.22	스트롱 셀
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	59.76	−1.39%	−0.84	59.76	59.76	스트롱 셀
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	51.69	−1.62%	−0.85	51.69	51.69	스트롱 셀
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	43.03	−1.96%	−0.86	43.03	43.03	스트롱 셀
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	41.16	−2.05%	−0.86	41.16	41.16	스트롱 셀
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	42.23	−2.00%	−0.86	42.23	42.23	스트롱 셀
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	49.46	−1.71%	−0.86	49.46	49.46	스트롱 셀
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	61.57	−1.36%	−0.85	61.57	61.57	스트롱 셀
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	68.80	−1.22%	−0.85	68.80	68.80	스트롱 셀
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	78.31	−1.07%	−0.85	78.31	78.31	스트롱 셀
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	79.26	−1.05%	−0.84	79.26	79.26	스트롱 셀
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	84.19	−0.98%	−0.83	84.19	84.19	셀
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78.83	−1.04%	−0.83	78.83	78.83	셀
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70.88	−1.14%	−0.82	70.88	70.88	셀
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59.66	−1.34%	−0.81	59.66	59.66	셀
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51.46	−1.53%	−0.80	51.46	51.46	셀
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48.74	−1.59%	−0.79	48.74	48.74	셀
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	49.74	−1.54%	−0.78	49.74	49.74	셀
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56.53	−1.34%	−0.77	56.53	56.53	셀
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	68.55	−1.10%	−0.76	68.55	68.55	스트롱 셀

French Power Financial Base Futures

계약