French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 92.63 | +3.13% | 2.81 | 92.63 | 92.63 | 뉴트럴 |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 99.74 | +4.15% | 3.97 | 99.74 | 99.74 | 바이 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.90 | +3.37% | 3.16 | 96.90 | 96.90 | 셀 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80.14 | +2.90% | 2.26 | 80.14 | 80.14 | 셀 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 60.06 | +2.75% | 1.61 | 60.06 | 60.06 | 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.87 | +6.00% | 2.54 | 44.87 | 44.87 | 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.97 | −0.80% | −0.37 | 45.97 | 45.97 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.70 | +2.30% | 1.41 | 62.70 | 62.70 | 스트롱 바이 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63.86 | +2.80% | 1.74 | 63.86 | 63.86 | 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.86 | +2.62% | 1.81 | 70.86 | 70.86 | 바이 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.57 | +3.44% | 2.61 | 78.57 | 78.57 | 바이 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.88 | +3.38% | 3.00 | 91.88 | 91.88 | 스트롱 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.09 | +3.32% | 3.09 | 96.09 | 96.09 | 스트롱 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.33 | +2.19% | 2.21 | 103.33 | 103.33 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.08 | +1.83% | 1.73 | 96.08 | 96.08 | 바이 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.31 | +1.95% | 1.52 | 79.31 | 79.31 | 뉴트럴 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.58 | +2.57% | 1.24 | 49.58 | 49.58 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45.78 | +2.95% | 1.31 | 45.78 | 45.78 | 스트롱 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.35 | +3.21% | 1.41 | 45.35 | 45.35 | 스트롱 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50.16 | +2.72% | 1.33 | 50.16 | 50.16 | 스트롱 바이 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53.25 | +2.56% | 1.33 | 53.25 | 53.25 | 스트롱 바이 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61.18 | +2.14% | 1.28 | 61.18 | 61.18 | 스트롱 바이 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.81 | +1.64% | 1.29 | 79.81 | 79.81 | 스트롱 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83.05 | +1.65% | 1.35 | 83.05 | 83.05 | 스트롱 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.67 | +1.74% | 1.41 | 82.67 | 82.67 | 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.33 | +1.52% | 1.46 | 97.33 | 97.33 | 스트롱 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.07 | +1.58% | 1.49 | 96.07 | 96.07 | 스트롱 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.20 | +1.79% | 1.52 | 86.20 | 86.20 | 스트롱 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54.10 | +2.27% | 1.20 | 54.10 | 54.10 | 스트롱 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.13 | +2.78% | 1.22 | 45.13 | 45.13 | 스트롱 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.08 | +2.91% | 1.22 | 43.08 | 43.08 | 스트롱 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.73 | +2.62% | 1.22 | 47.73 | 47.73 | 스트롱 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.54 | +2.27% | 1.21 | 54.54 | 54.54 | 스트롱 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.48 | +1.85% | 1.17 | 64.48 | 64.48 | 스트롱 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.85 | +1.95% | 1.28 | 66.85 | 66.85 | 바이 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.22 | +1.68% | 1.18 | 71.22 | 71.22 | 뉴트럴 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.33 | +1.71% | 1.15 | 68.33 | 68.33 | 뉴트럴 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.83 | +1.36% | 1.03 | 76.83 | 76.83 | 스트롱 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.44 | +1.38% | 0.97 | 71.44 | 71.44 | 스트롱 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.91 | +1.45% | 0.93 | 64.91 | 64.91 | 스트롱 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.17 | +1.72% | 0.90 | 53.17 | 53.17 | 스트롱 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.63 | +1.86% | 0.87 | 47.63 | 47.63 | 스트롱 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.87 | +1.82% | 0.84 | 46.87 | 46.87 | 스트롱 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.46 | +1.69% | 0.82 | 49.46 | 49.46 | 스트롱 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.71 | +1.43% | 0.80 | 56.71 | 56.71 | 스트롱 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.52 | +1.17% | 0.79 | 68.52 | 68.52 | 스트롱 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.22 | +1.03% | 0.79 | 77.22 | 77.22 | 바이 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.93 | +0.94% | 0.79 | 84.93 | 84.93 | 바이 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.41 | +0.91% | 0.80 | 88.41 | 88.41 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.96 | +1.03% | 0.67 | 65.96 | 65.96 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.49 | +1.07% | 0.68 | 64.49 | 64.49 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.02 | +1.18% | 0.69 | 59.02 | 59.02 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.04 | +1.42% | 0.70 | 50.04 | 50.04 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42.13 | +1.71% | 0.71 | 42.13 | 42.13 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.39 | +1.81% | 0.72 | 40.39 | 40.39 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.40 | +1.77% | 0.72 | 41.40 | 41.40 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.75 | +1.50% | 0.72 | 48.75 | 48.75 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.17 | +1.23% | 0.73 | 60.17 | 60.17 | 뉴트럴 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.96 | +0.95% | 0.60 | 63.96 | 63.96 | 바이 |