French Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 89.82 | −1.53% | −1.40 | 89.82 | 89.82 | 셀 |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 95.77 | +4.10% | 3.77 | 95.77 | 95.77 | 셀 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 93.74 | +1.43% | 1.32 | 93.74 | 92.08 | 셀 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77.88 | +2.69% | 2.04 | 77.88 | 77.88 | 셀 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 58.45 | +0.76% | 0.44 | 58.45 | 58.45 | 셀 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42.33 | −1.10% | −0.47 | 42.33 | 42.33 | 셀 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46.34 | −1.15% | −0.54 | 46.34 | 46.34 | 셀 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.29 | +0.71% | 0.43 | 61.29 | 61.29 | 바이 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62.12 | +1.75% | 1.07 | 62.12 | 62.12 | 셀 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69.05 | +1.59% | 1.08 | 69.05 | 69.05 | 뉴트럴 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.96 | +0.45% | 0.34 | 75.96 | 75.96 | 뉴트럴 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.88 | +0.55% | 0.49 | 88.88 | 88.88 | 바이 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.00 | +0.48% | 0.44 | 93.00 | 93.00 | 바이 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.12 | +1.91% | 1.90 | 101.12 | 101.12 | 바이 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.35 | +2.63% | 2.42 | 94.35 | 94.35 | 셀 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77.79 | +3.03% | 2.29 | 77.79 | 77.79 | 셀 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.34 | +4.34% | 2.01 | 48.34 | 48.34 | 바이 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 44.47 | +4.51% | 1.92 | 44.47 | 44.47 | 바이 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.94 | +3.66% | 1.55 | 43.94 | 43.94 | 스트롱 바이 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48.83 | +3.50% | 1.65 | 48.83 | 48.83 | 스트롱 바이 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51.92 | +3.51% | 1.76 | 51.92 | 51.92 | 스트롱 바이 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.90 | +3.01% | 1.75 | 59.90 | 59.90 | 스트롱 바이 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.52 | +2.23% | 1.71 | 78.52 | 78.52 | 스트롱 바이 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.70 | +2.01% | 1.61 | 81.70 | 81.70 | 스트롱 바이 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.26 | +1.94% | 1.55 | 81.26 | 81.26 | 스트롱 바이 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.87 | +1.71% | 1.61 | 95.87 | 95.87 | 스트롱 바이 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.58 | +1.81% | 1.68 | 94.58 | 94.58 | 스트롱 바이 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.68 | +2.09% | 1.73 | 84.68 | 84.68 | 스트롱 바이 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.90 | +2.58% | 1.33 | 52.90 | 52.90 | 스트롱 바이 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43.91 | +3.24% | 1.38 | 43.91 | 43.91 | 스트롱 바이 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.86 | +3.46% | 1.40 | 41.86 | 41.86 | 스트롱 바이 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.51 | +3.15% | 1.42 | 46.51 | 46.51 | 스트롱 바이 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.33 | +2.78% | 1.44 | 53.33 | 53.33 | 스트롱 바이 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.31 | +2.33% | 1.44 | 63.31 | 63.31 | 스트롱 바이 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.57 | +2.31% | 1.48 | 65.57 | 65.57 | 뉴트럴 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.04 | +2.17% | 1.49 | 70.04 | 70.04 | 셀 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.18 | +2.27% | 1.49 | 67.18 | 67.18 | 셀 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.80 | +3.58% | 2.62 | 75.80 | 75.80 | 스트롱 바이 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.47 | +3.85% | 2.61 | 70.47 | 70.47 | 스트롱 바이 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.98 | +4.24% | 2.60 | 63.98 | 63.98 | 스트롱 바이 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.27 | +5.26% | 2.61 | 52.27 | 52.27 | 스트롱 바이 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.76 | +5.89% | 2.60 | 46.76 | 46.76 | 스트롱 바이 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.03 | +5.94% | 2.58 | 46.03 | 46.03 | 스트롱 바이 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.64 | +5.56% | 2.56 | 48.64 | 48.64 | 바이 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.91 | +4.74% | 2.53 | 55.91 | 55.91 | 스트롱 바이 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.73 | +3.85% | 2.51 | 67.73 | 67.73 | 스트롱 바이 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.43 | +3.40% | 2.51 | 76.43 | 76.43 | 바이 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.14 | +3.04% | 2.48 | 84.14 | 84.14 | 바이 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.61 | +2.88% | 2.45 | 87.61 | 87.61 | 바이 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.29 | +0.87% | 0.56 | 65.29 | 65.29 | 셀 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.81 | +0.89% | 0.56 | 63.81 | 63.81 | 셀 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.33 | +0.97% | 0.56 | 58.33 | 58.33 | 셀 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.34 | +1.00% | 0.49 | 49.34 | 49.34 | 셀 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 41.42 | +1.22% | 0.50 | 41.42 | 41.42 | 셀 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.67 | +1.30% | 0.51 | 39.67 | 39.67 | 셀 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.68 | +1.32% | 0.53 | 40.68 | 40.68 | 셀 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.03 | +1.16% | 0.55 | 48.03 | 48.03 | 셀 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.44 | +0.99% | 0.58 | 59.44 | 59.44 | 셀 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.36 | +0.97% | 0.61 | 63.36 | 63.36 | 뉴트럴 |