French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 124.23 | +0.27% | 0.34 | 124.23 | 124.23 | 바이 |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124.49 | −1.04% | −1.31 | 124.49 | 124.49 | 셀 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 119.29 | +0.26% | 0.31 | 119.29 | 119.29 | 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90.45 | +0.87% | 0.78 | 90.45 | 90.45 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59.70 | +1.98% | 1.16 | 59.70 | 59.70 | 바이 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.22 | +0.25% | 0.11 | 44.22 | 44.22 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.37 | +4.51% | 2.13 | 49.37 | 49.37 | 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.45 | +1.74% | 1.12 | 65.45 | 65.45 | 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.85 | +1.63% | 1.07 | 66.85 | 66.85 | 뉴트럴 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73.70 | +1.52% | 1.10 | 73.70 | 73.70 | 바이 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.97 | +1.94% | 1.79 | 93.97 | 93.97 | 뉴트럴 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.09 | +1.45% | 1.64 | 115.09 | 115.09 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.56 | +1.36% | 1.62 | 120.56 | 120.56 | 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.76 | +0.76% | 0.93 | 122.76 | 122.76 | 바이 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.28 | +0.75% | 0.89 | 119.28 | 119.28 | 바이 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.14 | +0.83% | 0.86 | 104.14 | 104.14 | 바이 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.68 | +1.15% | 0.67 | 58.68 | 58.68 | 바이 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.48 | +1.25% | 0.66 | 53.48 | 53.48 | 바이 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.16 | +1.22% | 0.63 | 52.16 | 52.16 | 바이 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.28 | +0.92% | 0.55 | 60.28 | 60.28 | 바이 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.39 | +0.81% | 0.50 | 62.39 | 62.39 | 바이 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 69.38 | +0.70% | 0.48 | 69.38 | 69.38 | 바이 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.54 | +0.54% | 0.56 | 103.54 | 103.54 | 스트롱 바이 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.15 | +0.53% | 0.55 | 105.15 | 105.15 | 바이 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.91 | +0.52% | 0.54 | 104.91 | 104.91 | 바이 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.21 | +0.45% | 0.52 | 115.21 | 115.21 | 스트롱 바이 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.87 | +0.45% | 0.51 | 112.87 | 112.87 | 스트롱 바이 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.67 | +0.50% | 0.51 | 102.67 | 102.67 | 스트롱 바이 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.81 | +0.55% | 0.37 | 67.81 | 67.81 | 바이 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.58 | +0.64% | 0.37 | 58.58 | 58.58 | 바이 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.52 | +0.64% | 0.36 | 56.52 | 56.52 | 스트롱 바이 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.60 | +0.59% | 0.36 | 61.60 | 61.60 | 바이 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.58 | +0.51% | 0.35 | 68.58 | 68.58 | 바이 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.83 | +0.46% | 0.36 | 78.83 | 78.83 | 바이 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.29 | +0.45% | 0.37 | 83.29 | 83.29 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.57 | +0.40% | 0.35 | 88.57 | 88.57 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.42 | +0.40% | 0.35 | 87.42 | 87.42 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.27 | +0.48% | 0.43 | 90.27 | 90.27 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.73 | +0.50% | 0.43 | 85.73 | 85.73 | 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.72 | +0.54% | 0.43 | 79.72 | 79.72 | 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.10 | +0.62% | 0.42 | 68.10 | 68.10 | 바이 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.89 | +0.67% | 0.42 | 62.89 | 62.89 | 바이 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.36 | +0.68% | 0.42 | 62.36 | 62.36 | 바이 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.11 | +0.66% | 0.43 | 65.11 | 65.11 | 바이 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.44 | +0.58% | 0.42 | 72.44 | 72.44 | 스트롱 바이 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.18 | +0.50% | 0.42 | 84.18 | 84.18 | 스트롱 바이 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.36 | +0.46% | 0.43 | 93.36 | 93.36 | 바이 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.83 | +0.43% | 0.43 | 100.83 | 100.83 | 바이 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.96 | +0.41% | 0.42 | 103.96 | 103.96 | 뉴트럴 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80.53 | +0.52% | 0.42 | 80.53 | 80.53 | 뉴트럴 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.29 | +0.53% | 0.42 | 79.29 | 79.29 | 뉴트럴 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.88 | +0.57% | 0.42 | 73.88 | 73.88 | 뉴트럴 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.55 | +0.65% | 0.42 | 64.55 | 64.55 | 바이 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.69 | +0.73% | 0.41 | 56.69 | 56.69 | 바이 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.09 | +0.75% | 0.41 | 55.09 | 55.09 | 바이 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.14 | +0.74% | 0.41 | 56.14 | 56.14 | 바이 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.51 | +0.63% | 0.40 | 63.51 | 63.51 | 바이 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75.15 | +0.54% | 0.40 | 75.15 | 75.15 | 스트롱 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 76.27 | +0.53% | 0.40 | 76.27 | 76.27 | 스트롱 바이 |