계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 63.63 | +3.38% | +2.08 | 63.63 | 63.63 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 81.25 | −0.20% | −0.16 | 81.25 | 81.25 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 92.80 | −0.05% | −0.05 | 92.80 | 92.80 | 스트롱 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 91.57 | −2.29% | −2.15 | 91.57 | 91.57 | 스트롱 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 58.37 | −3.52% | −2.13 | 58.37 | 58.37 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27.40 | +0.70% | +0.19 | 27.40 | 27.40 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19.04 | +1.22% | +0.23 | 19.04 | 19.04 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.35 | +1.07% | +0.28 | 26.35 | 26.35 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.93 | +3.06% | +0.89 | 29.93 | 29.93 | 뉴트럴 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 32.70 | +2.70% | +0.86 | 32.70 | 32.70 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42.80 | +1.90% | +0.80 | 42.80 | 42.80 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84.49 | +0.17% | +0.14 | 84.49 | 84.49 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.74 | +0.05% | +0.05 | 94.74 | 94.74 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92.86 | −0.06% | −0.06 | 92.86 | 92.86 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.55 | −0.19% | −0.19 | 99.55 | 99.55 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96.55 | −0.19% | −0.18 | 96.55 | 96.55 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.00 | −0.22% | −0.19 | 88.00 | 88.00 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 31.68 | −0.75% | −0.24 | 31.68 | 31.68 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 23.80 | −1.00% | −0.24 | 23.80 | 23.80 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 24.92 | −0.91% | −0.23 | 24.92 | 24.92 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28.42 | +0.28% | +0.08 | 28.42 | 28.42 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33.58 | +0.33% | +0.11 | 33.58 | 33.58 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45.03 | +0.29% | +0.13 | 45.03 | 45.03 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.27 | +0.15% | +0.13 | 85.27 | 85.27 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.82 | +0.13% | +0.12 | 93.82 | 93.82 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.29 | +0.10% | +0.10 | 96.29 | 96.29 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.91 | −0.06% | −0.06 | 95.91 | 95.91 | 뉴트럴 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 80.92 | −0.17% | −0.14 | 80.92 | 80.92 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.36 | −0.25% | −0.19 | 75.36 | 75.36 | 스트롱 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52.37 | −0.44% | −0.23 | 52.37 | 52.37 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 46.92 | −0.53% | −0.25 | 46.92 | 46.92 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46.43 | −0.58% | −0.27 | 46.43 | 46.43 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49.48 | −0.56% | −0.28 | 49.48 | 49.48 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57.38 | −0.49% | −0.28 | 57.38 | 57.38 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72.08 | −0.37% | −0.27 | 72.08 | 72.08 | 스트롱 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.25 | −0.31% | −0.25 | 80.25 | 80.25 | 스트롱 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.24 | −0.25% | −0.21 | 82.24 | 82.24 | 스트롱 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.13 | +0.50% | +0.43 | 87.13 | 87.13 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.20 | +0.52% | +0.42 | 81.20 | 81.20 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.04 | +0.56% | +0.41 | 74.04 | 74.04 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.30 | +0.63% | +0.41 | 65.30 | 65.30 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.99 | +0.72% | +0.41 | 56.99 | 56.99 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.37 | +0.76% | +0.41 | 54.37 | 54.37 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.79 | +0.76% | +0.42 | 55.79 | 55.79 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.11 | +0.69% | +0.43 | 63.11 | 63.11 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.61 | +0.61% | +0.45 | 74.61 | 74.61 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80.45 | +0.60% | +0.48 | 80.45 | 80.45 | 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.14 | +0.59% | +0.53 | 90.14 | 90.14 | 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.87 | +0.65% | +0.60 | 92.87 | 92.87 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.09 | +0.73% | +0.71 | 98.09 | 98.09 | 스트롱 바이 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.57 | +0.81% | +0.76 | 94.57 | 94.57 | 스트롱 바이 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86.23 | +0.94% | +0.80 | 86.23 | 86.23 | 스트롱 바이 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76.33 | +1.07% | +0.81 | 76.33 | 76.33 | 스트롱 바이 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 68.14 | +1.22% | +0.82 | 68.14 | 68.14 | 스트롱 바이 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.96 | +1.27% | +0.83 | 65.96 | 65.96 | 스트롱 바이 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.37 | +1.29% | +0.83 | 65.37 | 65.37 | 스트롱 바이 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 72.14 | +1.16% | +0.83 | 72.14 | 72.14 | 스트롱 바이 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83.12 | +1.00% | +0.82 | 83.12 | 83.12 | 바이 |