French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 119.35 | +0.37% | 0.44 | 119.35 | 119.35 | 바이 |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121.89 | +4.05% | 4.74 | 121.89 | 121.89 | 셀 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 118.54 | +2.16% | 2.51 | 118.54 | 118.54 | 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88.54 | +2.92% | 2.51 | 88.54 | 88.54 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 56.58 | +3.29% | 1.80 | 56.58 | 56.58 | 셀 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.12 | +3.93% | 1.63 | 43.12 | 43.12 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.34 | +3.26% | 1.56 | 49.34 | 49.34 | 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.50 | +2.72% | 1.68 | 63.50 | 63.50 | 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.62 | +3.72% | 2.32 | 64.62 | 64.62 | 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 71.36 | +3.38% | 2.33 | 71.36 | 71.36 | 뉴트럴 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 89.79 | −1.19% | −1.08 | 89.79 | 89.79 | 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 110.67 | −0.83% | −0.93 | 110.67 | 110.67 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116.08 | −0.85% | −0.99 | 116.08 | 116.08 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.46 | +2.20% | 2.57 | 119.46 | 119.46 | 바이 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.56 | +2.68% | 3.04 | 116.56 | 116.56 | 뉴트럴 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.70 | +2.91% | 2.88 | 101.70 | 101.70 | 뉴트럴 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.76 | +4.76% | 2.58 | 56.76 | 56.76 | 바이 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.54 | +5.06% | 2.48 | 51.54 | 51.54 | 바이 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.18 | +4.39% | 2.11 | 50.18 | 50.18 | 바이 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.50 | +3.91% | 2.20 | 58.50 | 58.50 | 바이 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60.70 | +3.94% | 2.30 | 60.70 | 60.70 | 스트롱 바이 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67.79 | +3.51% | 2.30 | 67.79 | 67.79 | 스트롱 바이 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.90 | +2.27% | 2.26 | 101.90 | 101.90 | 바이 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.49 | +2.14% | 2.17 | 103.49 | 103.49 | 바이 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.23 | +2.09% | 2.11 | 103.23 | 103.23 | 뉴트럴 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.69 | +1.84% | 2.05 | 113.69 | 113.69 | 바이 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.36 | +1.90% | 2.08 | 111.36 | 111.36 | 바이 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.15 | +2.11% | 2.09 | 101.15 | 101.15 | 바이 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.76 | +2.53% | 1.65 | 66.76 | 66.76 | 바이 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.53 | +2.99% | 1.67 | 57.53 | 57.53 | 바이 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.48 | +3.08% | 1.66 | 55.48 | 55.48 | 바이 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.57 | +2.78% | 1.64 | 60.57 | 60.57 | 스트롱 바이 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.57 | +2.44% | 1.61 | 67.57 | 67.57 | 스트롱 바이 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.84 | +2.05% | 1.56 | 77.84 | 77.84 | 스트롱 바이 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.18 | +1.91% | 1.54 | 82.18 | 82.18 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.57 | +1.73% | 1.49 | 87.57 | 87.57 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.44 | +1.65% | 1.40 | 86.44 | 86.44 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.32 | +0.82% | 0.73 | 89.32 | 89.32 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.82 | +0.83% | 0.70 | 84.82 | 84.82 | 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.84 | +0.87% | 0.68 | 78.84 | 78.84 | 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.25 | +1.02% | 0.68 | 67.25 | 67.25 | 바이 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.06 | +1.07% | 0.66 | 62.06 | 62.06 | 바이 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.55 | +1.05% | 0.64 | 61.55 | 61.55 | 바이 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.30 | +0.97% | 0.62 | 64.30 | 64.30 | 바이 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.65 | +0.83% | 0.59 | 71.65 | 71.65 | 바이 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.40 | +0.70% | 0.58 | 83.40 | 83.40 | 스트롱 바이 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.56 | +0.65% | 0.60 | 92.56 | 92.56 | 뉴트럴 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.02 | +0.58% | 0.58 | 100.02 | 100.02 | 뉴트럴 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.15 | +0.56% | 0.57 | 103.15 | 103.15 | 뉴트럴 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79.85 | +0.71% | 0.56 | 79.85 | 79.85 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.59 | +0.72% | 0.56 | 78.59 | 78.59 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.17 | +0.77% | 0.56 | 73.17 | 73.17 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.82 | +0.76% | 0.48 | 63.82 | 63.82 | 뉴트럴 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.96 | +0.88% | 0.49 | 55.96 | 55.96 | 뉴트럴 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.35 | +0.95% | 0.51 | 54.35 | 54.35 | 뉴트럴 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.40 | +0.97% | 0.53 | 55.40 | 55.40 | 뉴트럴 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.77 | +0.90% | 0.56 | 62.77 | 62.77 | 뉴트럴 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.41 | +0.80% | 0.59 | 74.41 | 74.41 | 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 75.66 | +0.81% | 0.61 | 75.66 | 75.66 | 스트롱 바이 |