French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 78.92 | −0.39% | −0.31 | 78.92 | 78.92 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 45.75 | +3.88% | 1.71 | 45.75 | 45.75 | 셀 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 34.17 | +7.28% | 2.32 | 34.17 | 34.17 | 뉴트럴 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.24 | +1.92% | 0.74 | 39.24 | 39.24 | 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 49.37 | +4.07% | 1.93 | 49.37 | 49.37 | 셀 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 47.19 | +1.07% | 0.50 | 47.19 | 47.19 | 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62.31 | +0.44% | 0.27 | 62.31 | 62.31 | 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 84.68 | −2.63% | −2.29 | 84.68 | 84.68 | 스트롱 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 110.74 | −2.09% | −2.36 | 110.74 | 110.74 | 스트롱 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112.44 | −2.16% | −2.48 | 112.44 | 112.44 | 스트롱 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.11 | −2.27% | −2.58 | 111.11 | 111.11 | 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.55 | −2.22% | −2.47 | 108.55 | 108.55 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.86 | −2.31% | −2.24 | 94.86 | 94.86 | 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.04 | −3.30% | −1.40 | 41.04 | 41.04 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.04 | −3.82% | −1.39 | 35.04 | 35.04 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.74 | −4.20% | −1.39 | 31.74 | 31.74 | 스트롱 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.24 | +1.45% | 0.59 | 41.24 | 41.24 | 뉴트럴 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.96 | +0.99% | 0.44 | 44.96 | 44.96 | 뉴트럴 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.22 | +0.43% | 0.23 | 54.22 | 54.22 | 뉴트럴 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.84 | −1.13% | −1.04 | 90.84 | 90.84 | 스트롱 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.32 | −1.09% | −1.05 | 95.32 | 95.32 | 스트롱 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.37 | −1.08% | −1.05 | 96.37 | 96.37 | 스트롱 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.63 | −0.89% | −0.97 | 108.63 | 108.63 | 스트롱 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.10 | −0.84% | −0.91 | 107.10 | 107.10 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.00 | −0.88% | −0.86 | 97.00 | 97.00 | 스트롱 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 52.10 | −1.53% | −0.81 | 52.10 | 52.10 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 43.10 | −1.76% | −0.77 | 43.10 | 43.10 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 44.34 | −1.62% | −0.73 | 44.34 | 44.34 | 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 49.50 | −1.37% | −0.69 | 49.50 | 49.50 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54.68 | −1.16% | −0.64 | 54.68 | 54.68 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62.98 | −0.94% | −0.60 | 62.98 | 62.98 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 73.26 | −0.76% | −0.56 | 73.26 | 73.26 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 78.42 | −0.66% | −0.52 | 78.42 | 78.42 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 79.20 | −0.60% | −0.48 | 79.20 | 79.20 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.86 | −0.47% | −0.43 | 90.86 | 90.86 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.44 | −0.47% | −0.41 | 86.44 | 86.44 | 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.49 | −0.49% | −0.40 | 80.49 | 80.49 | 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.35 | −0.67% | −0.40 | 59.35 | 59.35 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.28 | −0.73% | −0.39 | 53.28 | 53.28 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.41 | −0.74% | −0.39 | 52.41 | 52.41 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.97 | −0.70% | −0.39 | 54.97 | 54.97 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.31 | −0.62% | −0.39 | 62.31 | 62.31 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.32 | −0.52% | −0.39 | 74.32 | 74.32 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.63 | −0.48% | −0.40 | 83.63 | 83.63 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.25 | −0.45% | −0.40 | 88.25 | 88.25 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.89 | −0.48% | −0.42 | 87.89 | 87.89 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.67 | −0.53% | −0.46 | 86.67 | 86.67 | 뉴트럴 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.51 | −0.59% | −0.49 | 82.51 | 82.51 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.62 | −0.70% | −0.53 | 75.62 | 75.62 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.19 | −0.84% | −0.57 | 67.19 | 67.19 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.28 | −1.02% | −0.61 | 59.28 | 59.28 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.58 | −1.12% | −0.65 | 57.58 | 57.58 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.59 | −1.18% | −0.70 | 58.59 | 58.59 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.79 | −1.13% | −0.75 | 65.79 | 65.79 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.35 | −1.02% | −0.80 | 77.35 | 77.35 | 뉴트럴 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.23 | −1.02% | −0.86 | 83.23 | 83.23 | 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.13 | −0.99% | −0.93 | 93.13 | 93.13 | 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.15 | −1.10% | −1.01 | 91.15 | 91.15 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.69 | −1.23% | −1.10 | 88.69 | 88.69 | 스트롱 셀 |