French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65.87 | +1.98% | +1.28 | 65.87 | 65.87 | 뉴트럴 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 90.23 | +0.33% | +0.30 | 90.23 | 90.23 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87.78 | +0.37% | +0.32 | 87.78 | 87.78 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.46 | +0.27% | +0.28 | 104.46 | 104.46 | 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103.02 | +0.27% | +0.28 | 103.02 | 103.02 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64.01 | +0.85% | +0.54 | 64.01 | 64.01 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29.29 | +2.16% | +0.62 | 29.29 | 29.29 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.45 | +2.69% | +0.72 | 27.45 | 27.45 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.63 | +3.53% | +0.84 | 24.63 | 24.63 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 32.84 | +3.14% | +1.00 | 32.84 | 32.84 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.42 | +2.60% | +1.00 | 39.42 | 39.42 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 48.55 | +2.10% | +1.00 | 48.55 | 48.55 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93.06 | +0.45% | +0.42 | 93.06 | 93.06 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.90 | +0.42% | +0.41 | 98.90 | 98.90 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.80 | +0.43% | +0.42 | 98.80 | 98.80 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.31 | +0.44% | +0.47 | 107.31 | 107.31 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.85 | +0.48% | +0.50 | 103.85 | 103.85 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.32 | +0.57% | +0.53 | 94.32 | 94.32 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36.30 | +1.51% | +0.54 | 36.30 | 36.30 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.45 | +2.04% | +0.55 | 27.45 | 27.45 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.48 | +2.01% | +0.56 | 28.48 | 28.48 | 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32.40 | +1.79% | +0.57 | 32.40 | 32.40 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.36 | +1.51% | +0.57 | 38.36 | 38.36 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.59 | +1.21% | +0.57 | 47.59 | 47.59 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.40 | +0.61% | +0.57 | 93.40 | 93.40 | 바이 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.49 | +0.56% | +0.57 | 101.49 | 101.49 | 바이 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.90 | +0.55% | +0.57 | 103.90 | 103.90 | 바이 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.62 | +0.62% | +0.56 | 90.62 | 90.62 | 뉴트럴 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.37 | +0.64% | +0.56 | 88.37 | 88.37 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.97 | +0.67% | +0.55 | 82.97 | 82.97 | 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.98 | +0.93% | +0.55 | 59.98 | 59.98 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.51 | +1.02% | +0.55 | 54.51 | 54.51 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.06 | +1.01% | +0.54 | 54.06 | 54.06 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57.05 | +0.96% | +0.54 | 57.05 | 57.05 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.94 | +0.84% | +0.54 | 64.94 | 64.94 | 뉴트럴 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.60 | +0.70% | +0.54 | 77.60 | 77.60 | 뉴트럴 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79.54 | +0.67% | +0.53 | 79.54 | 79.54 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.54 | +0.63% | +0.53 | 84.54 | 84.54 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.45 | +0.62% | +0.53 | 86.45 | 86.45 | 뉴트럴 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.87 | +0.57% | +0.53 | 93.87 | 93.87 | 바이 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.82 | +0.61% | +0.53 | 87.82 | 87.82 | 바이 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.64 | +0.66% | +0.53 | 80.64 | 80.64 | 바이 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.89 | +0.73% | +0.52 | 71.89 | 71.89 | 바이 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.61 | +0.82% | +0.52 | 63.61 | 63.61 | 바이 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.93 | +0.84% | +0.51 | 60.93 | 60.93 | 바이 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.35 | +0.81% | +0.50 | 62.35 | 62.35 | 바이 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.64 | +0.71% | +0.49 | 69.64 | 69.64 | 바이 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.10 | +0.60% | +0.48 | 81.10 | 81.10 | 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.90 | +0.54% | +0.47 | 86.90 | 86.90 | 바이 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.46 | +0.48% | +0.46 | 96.46 | 96.46 | 뉴트럴 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.77 | +0.47% | +0.44 | 93.77 | 93.77 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.51 | +0.44% | +0.42 | 95.51 | 95.51 | 바이 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.81 | +0.44% | +0.40 | 91.81 | 91.81 | 바이 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.41 | +0.46% | +0.38 | 83.41 | 83.41 | 바이 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.47 | +0.51% | +0.37 | 73.47 | 73.47 | 바이 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.25 | +0.54% | +0.35 | 65.25 | 65.25 | 바이 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.08 | +0.54% | +0.34 | 63.08 | 63.08 | 뉴트럴 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.47 | +0.51% | +0.32 | 62.47 | 62.47 | 바이 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.23 | +0.45% | +0.31 | 69.23 | 69.23 | 뉴트럴 |