French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 123.89 | +3.80% | 4.54 | 123.89 | 123.89 | 바이 |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125.80 | +3.21% | 3.91 | 125.80 | 125.80 | 바이 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 118.98 | +0.37% | 0.44 | 118.98 | 118.98 | 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89.67 | +1.28% | 1.13 | 89.67 | 89.67 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58.54 | +3.46% | 1.96 | 58.54 | 58.54 | 바이 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.11 | +2.30% | 0.99 | 44.11 | 44.11 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47.24 | −4.26% | −2.10 | 47.24 | 47.24 | 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.33 | +1.31% | 0.83 | 64.33 | 64.33 | 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.78 | +1.80% | 1.16 | 65.78 | 65.78 | 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 72.60 | +1.74% | 1.24 | 72.60 | 72.60 | 바이 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 92.18 | +2.66% | 2.39 | 92.18 | 92.18 | 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.45 | +2.51% | 2.78 | 113.45 | 113.45 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.94 | +2.46% | 2.86 | 118.94 | 118.94 | 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.83 | +1.98% | 2.37 | 121.83 | 121.83 | 바이 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.39 | +1.57% | 1.83 | 118.39 | 118.39 | 바이 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.28 | +1.55% | 1.58 | 103.28 | 103.28 | 바이 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.01 | +2.20% | 1.25 | 58.01 | 58.01 | 바이 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.82 | +2.48% | 1.28 | 52.82 | 52.82 | 바이 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.53 | +2.69% | 1.35 | 51.53 | 51.53 | 바이 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.73 | +2.10% | 1.23 | 59.73 | 59.73 | 바이 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.89 | +1.96% | 1.19 | 61.89 | 61.89 | 바이 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68.90 | +1.64% | 1.11 | 68.90 | 68.90 | 바이 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.98 | +1.06% | 1.08 | 102.98 | 102.98 | 스트롱 바이 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.60 | +1.07% | 1.11 | 104.60 | 104.60 | 바이 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.37 | +1.10% | 1.14 | 104.37 | 104.37 | 바이 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.69 | +0.88% | 1.00 | 114.69 | 114.69 | 스트롱 바이 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.36 | +0.90% | 1.00 | 112.36 | 112.36 | 스트롱 바이 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.16 | +1.00% | 1.01 | 102.16 | 102.16 | 스트롱 바이 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.44 | +1.02% | 0.68 | 67.44 | 67.44 | 바이 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.21 | +1.18% | 0.68 | 58.21 | 58.21 | 바이 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.16 | +1.23% | 0.68 | 56.16 | 56.16 | 바이 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.24 | +1.11% | 0.67 | 61.24 | 61.24 | 바이 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.23 | +0.98% | 0.66 | 68.23 | 68.23 | 바이 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.47 | +0.81% | 0.63 | 78.47 | 78.47 | 바이 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.92 | +0.90% | 0.74 | 82.92 | 82.92 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.22 | +0.74% | 0.65 | 88.22 | 88.22 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.07 | +0.73% | 0.63 | 87.07 | 87.07 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.84 | +0.58% | 0.52 | 89.84 | 89.84 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.30 | +0.57% | 0.48 | 85.30 | 85.30 | 스트롱 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.29 | +0.57% | 0.45 | 79.29 | 79.29 | 스트롱 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.68 | +0.64% | 0.43 | 67.68 | 67.68 | 바이 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.47 | +0.66% | 0.41 | 62.47 | 62.47 | 바이 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.94 | +0.63% | 0.39 | 61.94 | 61.94 | 바이 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.68 | +0.59% | 0.38 | 64.68 | 64.68 | 바이 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.02 | +0.52% | 0.37 | 72.02 | 72.02 | 바이 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.76 | +0.43% | 0.36 | 83.76 | 83.76 | 스트롱 바이 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.93 | +0.40% | 0.37 | 92.93 | 92.93 | 바이 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.40 | +0.38% | 0.38 | 100.40 | 100.40 | 바이 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.54 | +0.38% | 0.39 | 103.54 | 103.54 | 뉴트럴 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80.11 | +0.33% | 0.26 | 80.11 | 80.11 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.87 | +0.36% | 0.28 | 78.87 | 78.87 | 뉴트럴 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.46 | +0.40% | 0.29 | 73.46 | 73.46 | 뉴트럴 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.13 | +0.49% | 0.31 | 64.13 | 64.13 | 뉴트럴 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.28 | +0.57% | 0.32 | 56.28 | 56.28 | 뉴트럴 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.68 | +0.61% | 0.33 | 54.68 | 54.68 | 뉴트럴 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.73 | +0.60% | 0.33 | 55.73 | 55.73 | 뉴트럴 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.11 | +0.54% | 0.34 | 63.11 | 63.11 | 뉴트럴 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.75 | +0.46% | 0.34 | 74.75 | 74.75 | 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 75.87 | +0.28% | 0.21 | 75.87 | 75.87 | 바이 |