French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85.73 | −2.26% | −1.98 | 85.73 | 85.73 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 51.25 | +1.40% | 0.71 | 51.25 | 51.25 | 셀 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 33.87 | −1.45% | −0.50 | 33.87 | 33.87 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.07 | −0.51% | −0.22 | 43.07 | 43.07 | 스트롱 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.09 | +0.44% | 0.24 | 55.09 | 55.09 | 셀 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49.43 | +0.24% | 0.12 | 49.43 | 49.43 | 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.98 | +1.14% | 0.72 | 63.98 | 63.98 | 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 87.20 | −0.94% | −0.83 | 87.20 | 87.20 | 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.25 | −0.73% | −0.83 | 113.25 | 113.25 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.94 | −0.72% | −0.83 | 114.94 | 114.94 | 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.25 | −0.14% | −0.15 | 110.25 | 110.25 | 스트롱 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.59 | −0.12% | −0.13 | 107.59 | 107.59 | 스트롱 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.75 | −0.11% | −0.10 | 93.75 | 93.75 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.89 | +2.02% | 0.83 | 41.89 | 41.89 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.25 | +2.37% | 0.84 | 36.25 | 36.25 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.13 | +2.57% | 0.83 | 33.13 | 33.13 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.44 | +0.62% | 0.25 | 40.44 | 40.44 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.37 | +0.57% | 0.25 | 44.37 | 44.37 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.88 | +0.47% | 0.25 | 53.88 | 53.88 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.00 | +1.22% | 1.11 | 92.00 | 92.00 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.19 | +1.17% | 1.11 | 96.19 | 96.19 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.97 | +1.16% | 1.11 | 96.97 | 96.97 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.06 | −0.13% | −0.14 | 109.06 | 109.06 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.20 | −0.13% | −0.14 | 107.20 | 107.20 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.95 | −0.14% | −0.14 | 96.95 | 96.95 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51.91 | −0.29% | −0.15 | 51.91 | 51.91 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42.79 | −0.35% | −0.15 | 42.79 | 42.79 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43.92 | −0.36% | −0.16 | 43.92 | 43.92 | 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48.99 | −0.35% | −0.17 | 48.99 | 48.99 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54.08 | −0.33% | −0.18 | 54.08 | 54.08 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62.27 | −0.30% | −0.19 | 62.27 | 62.27 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72.47 | −0.28% | −0.20 | 72.47 | 72.47 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77.54 | −0.28% | −0.22 | 77.54 | 77.54 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78.21 | −0.32% | −0.25 | 78.21 | 78.21 | 스트롱 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.27 | +0.40% | 0.36 | 91.27 | 91.27 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.69 | +0.41% | 0.35 | 86.69 | 86.69 | 뉴트럴 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.87 | +0.42% | 0.34 | 80.87 | 80.87 | 뉴트럴 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.82 | +0.57% | 0.34 | 59.82 | 59.82 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.83 | +0.62% | 0.33 | 53.83 | 53.83 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.03 | +0.63% | 0.33 | 53.03 | 53.03 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.66 | +0.60% | 0.33 | 55.66 | 55.66 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.03 | +0.53% | 0.33 | 63.03 | 63.03 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.06 | +0.44% | 0.33 | 75.06 | 75.06 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.41 | +0.40% | 0.34 | 84.41 | 84.41 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.01 | +0.38% | 0.34 | 89.01 | 89.01 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.62 | +0.40% | 0.35 | 88.62 | 88.62 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.99 | +0.43% | 0.38 | 87.99 | 87.99 | 바이 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.76 | +0.47% | 0.39 | 83.76 | 83.76 | 바이 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.78 | +0.51% | 0.39 | 76.78 | 76.78 | 바이 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.27 | +0.59% | 0.40 | 68.27 | 68.27 | 바이 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.29 | +0.67% | 0.40 | 60.29 | 60.29 | 바이 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.53 | +0.69% | 0.40 | 58.53 | 58.53 | 바이 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.45 | +0.68% | 0.40 | 59.45 | 59.45 | 바이 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.60 | +0.60% | 0.40 | 66.60 | 66.60 | 바이 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.08 | +0.51% | 0.40 | 78.08 | 78.08 | 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.89 | +0.47% | 0.39 | 83.89 | 83.89 | 바이 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.67 | +0.41% | 0.38 | 93.67 | 93.67 | 바이 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.52 | +0.39% | 0.36 | 91.52 | 91.52 | 뉴트럴 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.95 | +0.36% | 0.32 | 89.95 | 89.95 | 스트롱 바이 |