French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121.54 | +5.28% | 6.09 | 121.54 | 121.54 | 셀 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 115.60 | +5.54% | 6.07 | 115.60 | 115.60 | 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89.29 | +8.23% | 6.79 | 89.29 | 89.29 | 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.11 | +6.44% | 3.88 | 64.11 | 64.11 | 바이 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.87 | +8.75% | 3.53 | 43.87 | 43.87 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.30 | +6.27% | 3.32 | 56.30 | 56.30 | 바이 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.34 | +2.03% | 1.32 | 66.34 | 66.34 | 바이 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.22 | +4.57% | 2.94 | 67.22 | 67.22 | 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73.85 | +4.13% | 2.93 | 73.85 | 73.85 | 뉴트럴 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.41 | +2.39% | 2.32 | 99.41 | 99.41 | 바이 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.00 | +1.81% | 2.13 | 120.00 | 120.00 | 스트롱 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.89 | +1.55% | 1.92 | 125.89 | 125.89 | 스트롱 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.27 | +2.17% | 2.64 | 124.27 | 124.27 | 스트롱 바이 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.51 | +2.34% | 2.78 | 121.51 | 121.51 | 스트롱 바이 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.71 | +3.36% | 3.57 | 109.71 | 109.71 | 스트롱 바이 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 54.96 | +13.41% | 6.50 | 54.96 | 54.96 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.99 | +14.95% | 6.50 | 49.99 | 49.99 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.29 | +15.55% | 6.50 | 48.29 | 48.29 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56.00 | −4.47% | −2.62 | 56.00 | 56.00 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 58.62 | −4.28% | −2.62 | 58.62 | 58.62 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66.21 | −3.81% | −2.62 | 66.21 | 66.21 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.75 | −2.81% | −2.91 | 100.75 | 100.75 | 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.88 | −3.15% | −3.28 | 100.88 | 100.88 | 스트롱 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.14 | −3.71% | −3.78 | 98.14 | 98.14 | 스트롱 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.06 | −0.01% | −0.01 | 112.06 | 112.06 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.26 | +0.35% | 0.39 | 110.26 | 110.26 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.52 | +0.70% | 0.70 | 100.52 | 100.52 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.79 | +2.08% | 1.36 | 66.79 | 66.79 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.82 | +2.57% | 1.45 | 57.82 | 57.82 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.16 | +2.74% | 1.50 | 56.16 | 56.16 | 뉴트럴 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.48 | +2.57% | 1.54 | 61.48 | 61.48 | 바이 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.61 | +2.34% | 1.57 | 68.61 | 68.61 | 바이 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.46 | +2.07% | 1.59 | 78.46 | 78.46 | 바이 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.88 | +1.98% | 1.61 | 82.88 | 82.88 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.98 | +1.89% | 1.63 | 87.98 | 87.98 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.78 | +1.96% | 1.67 | 86.78 | 86.78 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.09 | +1.94% | 1.75 | 92.09 | 92.09 | 바이 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.65 | +2.06% | 1.77 | 87.65 | 87.65 | 바이 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.69 | +2.23% | 1.78 | 81.69 | 81.69 | 바이 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.53 | +2.64% | 1.79 | 69.53 | 69.53 | 바이 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.37 | +2.86% | 1.79 | 64.37 | 64.37 | 바이 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.84 | +2.88% | 1.79 | 63.84 | 63.84 | 바이 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.62 | +2.76% | 1.79 | 66.62 | 66.62 | 바이 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.95 | +2.48% | 1.79 | 73.95 | 73.95 | 바이 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.75 | +2.13% | 1.79 | 85.75 | 85.75 | 바이 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.98 | +1.92% | 1.79 | 94.98 | 94.98 | 스트롱 바이 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.51 | +1.77% | 1.78 | 102.51 | 102.51 | 바이 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.67 | +1.70% | 1.77 | 105.67 | 105.67 | 스트롱 바이 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80.25 | +1.19% | 0.94 | 80.25 | 80.25 | 뉴트럴 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.85 | +1.02% | 0.80 | 78.85 | 78.85 | 뉴트럴 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.34 | +0.99% | 0.72 | 73.34 | 73.34 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.82 | +1.03% | 0.66 | 64.82 | 64.82 | 뉴트럴 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.90 | +1.10% | 0.62 | 56.90 | 56.90 | 뉴트럴 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.20 | +1.06% | 0.58 | 55.20 | 55.20 | 뉴트럴 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.19 | +0.97% | 0.54 | 56.19 | 56.19 | 뉴트럴 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.46 | +0.81% | 0.51 | 63.46 | 63.46 | 뉴트럴 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75.04 | +0.66% | 0.49 | 75.04 | 75.04 | 뉴트럴 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.93 | +0.59% | 0.47 | 79.93 | 79.93 | 바이 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.03 | +0.50% | 0.45 | 90.03 | 90.03 | — |