French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 115.45 | −5.17% | −6.29 | 115.45 | 115.45 | 스트롱 셀 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 109.53 | −3.28% | −3.71 | 109.53 | 109.53 | 스트롱 셀 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 82.50 | −4.62% | −4.00 | 82.50 | 82.50 | 스트롱 셀 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.23 | +2.50% | 1.47 | 60.23 | 60.23 | 뉴트럴 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 40.34 | +5.11% | 1.96 | 40.34 | 40.34 | 셀 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.98 | −5.60% | −3.14 | 52.98 | 52.98 | 셀 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.02 | +2.72% | 1.72 | 65.02 | 65.02 | 뉴트럴 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.28 | +1.58% | 1.00 | 64.28 | 64.28 | 스트롱 셀 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 70.92 | +1.42% | 0.99 | 70.92 | 70.92 | 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.09 | +2.19% | 2.08 | 97.09 | 97.09 | 바이 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.87 | +1.82% | 2.11 | 117.87 | 117.87 | 바이 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.97 | +1.80% | 2.19 | 123.97 | 123.97 | 스트롱 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.63 | +2.06% | 2.46 | 121.63 | 121.63 | 바이 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.73 | +2.20% | 2.56 | 118.73 | 118.73 | 바이 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.14 | +2.55% | 2.64 | 106.14 | 106.14 | 스트롱 바이 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.46 | −8.70% | −4.62 | 48.46 | 48.46 | 스트롱 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43.49 | −9.55% | −4.59 | 43.49 | 43.49 | 스트롱 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 41.79 | −9.84% | −4.56 | 41.79 | 41.79 | 스트롱 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.62 | +3.64% | 2.06 | 58.62 | 58.62 | 뉴트럴 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.24 | +3.53% | 2.09 | 61.24 | 61.24 | 뉴트럴 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68.83 | +3.22% | 2.15 | 68.83 | 68.83 | 바이 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.66 | −0.44% | −0.46 | 103.66 | 103.66 | 바이 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.16 | −0.43% | −0.45 | 104.16 | 104.16 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101.92 | −0.45% | −0.46 | 101.92 | 101.92 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.07 | −0.07% | −0.08 | 112.07 | 112.07 | 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.87 | −0.10% | −0.11 | 109.87 | 109.87 | 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.82 | −0.08% | −0.08 | 99.82 | 99.82 | 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.43 | −0.11% | −0.07 | 65.43 | 65.43 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.37 | −0.12% | −0.07 | 56.37 | 56.37 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.66 | −0.11% | −0.06 | 54.66 | 54.66 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59.94 | −0.10% | −0.06 | 59.94 | 59.94 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.04 | −0.12% | −0.08 | 67.04 | 67.04 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.87 | −0.12% | −0.09 | 76.87 | 76.87 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.27 | −0.15% | −0.12 | 81.27 | 81.27 | 스트롱 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.35 | −0.20% | −0.17 | 86.35 | 86.35 | 스트롱 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.11 | −0.35% | −0.30 | 85.11 | 85.11 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.34 | −0.79% | −0.72 | 90.34 | 90.34 | 뉴트럴 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.88 | −0.85% | −0.74 | 85.88 | 85.88 | 뉴트럴 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.91 | −0.93% | −0.75 | 79.91 | 79.91 | 뉴트럴 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.74 | −1.11% | −0.76 | 67.74 | 67.74 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.58 | −1.20% | −0.76 | 62.58 | 62.58 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.05 | −1.21% | −0.76 | 62.05 | 62.05 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.83 | −1.16% | −0.76 | 64.83 | 64.83 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.16 | −1.04% | −0.76 | 72.16 | 72.16 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.96 | −0.89% | −0.75 | 83.96 | 83.96 | 뉴트럴 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.19 | −0.80% | −0.75 | 93.19 | 93.19 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.73 | −0.73% | −0.74 | 100.73 | 100.73 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.90 | −0.71% | −0.74 | 103.90 | 103.90 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79.31 | +0.23% | 0.18 | 79.31 | 79.31 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.05 | +0.24% | 0.19 | 78.05 | 78.05 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.62 | +0.26% | 0.19 | 72.62 | 72.62 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.16 | +0.31% | 0.20 | 64.16 | 64.16 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.28 | +0.36% | 0.20 | 56.28 | 56.28 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.62 | +0.37% | 0.20 | 54.62 | 54.62 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.65 | +0.36% | 0.20 | 55.65 | 55.65 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.95 | +0.32% | 0.20 | 62.95 | 62.95 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.55 | +0.27% | 0.20 | 74.55 | 74.55 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.46 | +0.25% | 0.20 | 79.46 | 79.46 | 바이 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.58 | +0.21% | 0.19 | 89.58 | 89.58 | — |