French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31.23 | +0.16% | +0.05 | 31.23 | 31.23 | 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64.16 | +1.09% | +0.69 | 64.16 | 64.16 | 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92.43 | +1.29% | +1.18 | 92.43 | 92.43 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 89.32 | −1.66% | −1.51 | 89.32 | 89.32 | 스트롱 셀 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.96 | −1.03% | −1.09 | 104.96 | 104.96 | 스트롱 셀 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.24 | −1.00% | −1.05 | 104.24 | 104.24 | 스트롱 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64.16 | −1.46% | −0.95 | 64.16 | 64.16 | 스트롱 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.52 | −0.60% | −0.19 | 31.52 | 31.52 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.23 | −0.11% | −0.03 | 27.23 | 27.23 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.61 | +0.45% | +0.11 | 24.61 | 24.61 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.49 | +3.14% | +1.08 | 35.49 | 35.49 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.34 | +2.62% | +1.08 | 42.34 | 42.34 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51.63 | +2.16% | +1.09 | 51.63 | 51.63 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93.37 | −2.43% | −2.33 | 93.37 | 93.37 | 스트롱 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.02 | −2.27% | −2.30 | 99.02 | 99.02 | 스트롱 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.63 | −2.27% | −2.29 | 98.63 | 98.63 | 스트롱 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.55 | −0.44% | −0.48 | 108.55 | 108.55 | 스트롱 셀 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.95 | −0.45% | −0.47 | 104.95 | 104.95 | 스트롱 셀 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.29 | −0.49% | −0.47 | 95.29 | 95.29 | 스트롱 셀 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.49 | −1.21% | −0.46 | 37.49 | 37.49 | 스트롱 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.45 | −1.59% | −0.46 | 28.45 | 28.45 | 스트롱 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.34 | −1.54% | −0.46 | 29.34 | 29.34 | 스트롱 셀 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.33 | −1.45% | −0.46 | 31.33 | 31.33 | 스트롱 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.16 | −1.22% | −0.46 | 37.16 | 37.16 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.25 | −0.98% | −0.46 | 46.25 | 46.25 | 셀 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.98 | −0.52% | −0.47 | 89.98 | 89.98 | 셀 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.06 | −0.48% | −0.47 | 98.06 | 98.06 | 셀 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.54 | −0.48% | −0.48 | 100.54 | 100.54 | 셀 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.42 | −0.54% | −0.49 | 89.42 | 89.42 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.38 | −0.56% | −0.49 | 87.38 | 87.38 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.08 | −0.61% | −0.50 | 82.08 | 82.08 | 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.15 | −0.84% | −0.50 | 59.15 | 59.15 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.73 | −0.90% | −0.49 | 53.73 | 53.73 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.33 | −0.91% | −0.49 | 53.33 | 53.33 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.36 | −0.84% | −0.48 | 56.36 | 56.36 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.28 | −0.73% | −0.47 | 64.28 | 64.28 | 셀 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.98 | −0.58% | −0.45 | 76.98 | 76.98 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.97 | −0.55% | −0.44 | 78.97 | 78.97 | 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.05 | −0.50% | −0.42 | 84.05 | 84.05 | 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.09 | −0.45% | −0.39 | 86.09 | 86.09 | 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.01 | −0.39% | −0.36 | 92.01 | 92.01 | 셀 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.93 | −0.38% | −0.33 | 85.93 | 85.93 | 셀 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.74 | −0.38% | −0.30 | 78.74 | 78.74 | 셀 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.98 | −0.38% | −0.27 | 69.98 | 69.98 | 셀 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.67 | −0.39% | −0.24 | 61.67 | 61.67 | 셀 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.99 | −0.35% | −0.21 | 58.99 | 58.99 | 셀 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.42 | −0.30% | −0.18 | 60.42 | 60.42 | 셀 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.72 | −0.21% | −0.14 | 67.72 | 67.72 | 셀 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.18 | −0.14% | −0.11 | 79.18 | 79.18 | 셀 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.00 | −0.08% | −0.07 | 85.00 | 85.00 | 셀 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.57 | −0.03% | −0.03 | 94.57 | 94.57 | 셀 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.90 | +0.01% | +0.01 | 91.90 | 91.90 | 셀 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.06 | +0.06% | +0.06 | 95.06 | 95.06 | 뉴트럴 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.37 | +0.10% | +0.09 | 91.37 | 91.37 | 뉴트럴 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.00 | +0.13% | +0.11 | 83.00 | 83.00 | 뉴트럴 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.08 | +0.18% | +0.13 | 73.08 | 73.08 | 셀 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.90 | +0.20% | +0.13 | 64.90 | 64.90 | 셀 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.74 | +0.22% | +0.14 | 62.74 | 62.74 | 셀 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.15 | +0.21% | +0.13 | 62.15 | 62.15 | 뉴트럴 |