French Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 40.58 | −8.23% | −3.64 | 40.58 | 40.58 | 스트롱 셀 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 66.50 | −0.75% | −0.50 | 66.50 | 66.50 | 스트롱 셀 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.90 | +0.47% | +0.44 | 93.90 | 93.90 | 셀 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102.58 | +2.32% | +2.33 | 102.58 | 102.58 | 바이 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.05 | +0.75% | +0.83 | 111.05 | 111.05 | 뉴트럴 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.16 | +0.46% | +0.50 | 110.16 | 110.16 | 셀 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.75 | −1.32% | −0.99 | 73.75 | 73.75 | 셀 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.92 | +2.11% | +0.68 | 32.92 | 32.92 | 셀 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.25 | +2.43% | +0.67 | 28.25 | 28.25 | 셀 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.35 | +2.76% | +0.68 | 25.35 | 25.35 | 셀 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.28 | +0.45% | +0.17 | 38.28 | 38.28 | 셀 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.48 | +0.60% | +0.27 | 45.48 | 45.48 | 셀 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.67 | +0.75% | +0.42 | 56.67 | 56.67 | 셀 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.14 | −0.76% | −0.75 | 98.14 | 98.14 | 스트롱 셀 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.78 | −0.72% | −0.75 | 103.78 | 103.78 | 셀 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.07 | −0.72% | −0.75 | 104.07 | 104.07 | 셀 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.87 | +0.41% | +0.45 | 110.87 | 110.87 | 스트롱 바이 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.19 | +0.41% | +0.44 | 108.19 | 108.19 | 바이 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.15 | +0.46% | +0.45 | 98.15 | 98.15 | 바이 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.50 | +2.46% | +0.95 | 39.50 | 39.50 | 셀 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.02 | +3.34% | +0.97 | 30.02 | 30.02 | 셀 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.71 | +3.33% | +0.99 | 30.71 | 30.71 | 뉴트럴 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.73 | +2.72% | +1.00 | 37.73 | 37.73 | 셀 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.76 | +2.34% | +1.00 | 43.76 | 43.76 | 셀 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.97 | +1.94% | +1.01 | 52.97 | 52.97 | 뉴트럴 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.74 | +1.08% | +1.01 | 94.74 | 94.74 | 바이 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.70 | +0.99% | +1.01 | 102.70 | 102.70 | 바이 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.29 | +0.96% | +1.00 | 105.29 | 105.29 | 바이 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.58 | +0.72% | +0.67 | 93.58 | 93.58 | 셀 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.39 | +0.73% | +0.66 | 91.39 | 91.39 | 셀 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.93 | +0.77% | +0.66 | 85.93 | 85.93 | 셀 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.88 | +1.04% | +0.65 | 62.88 | 62.88 | 셀 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.17 | +1.13% | +0.64 | 57.17 | 57.17 | 셀 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.57 | +1.11% | +0.62 | 56.57 | 56.57 | 셀 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.38 | +1.02% | +0.60 | 59.38 | 59.38 | 셀 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.88 | +0.87% | +0.58 | 66.88 | 66.88 | 뉴트럴 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.99 | +0.68% | +0.53 | 78.99 | 78.99 | 셀 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.55 | −0.56% | −0.47 | 83.55 | 83.55 | 스트롱 셀 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.36 | −0.53% | −0.47 | 88.36 | 88.36 | 스트롱 셀 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.07 | −0.53% | −0.47 | 88.07 | 88.07 | 스트롱 셀 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.72 | +0.43% | +0.41 | 96.72 | 96.72 | 스트롱 바이 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.33 | +0.48% | +0.43 | 90.33 | 90.33 | 스트롱 바이 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.17 | +0.53% | +0.44 | 83.17 | 83.17 | 스트롱 바이 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.52 | +0.59% | +0.44 | 74.52 | 74.52 | 스트롱 바이 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.51 | +0.68% | +0.45 | 66.51 | 66.51 | 스트롱 바이 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.70 | +0.70% | +0.45 | 64.70 | 64.70 | 스트롱 바이 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.51 | +0.69% | +0.45 | 65.51 | 65.51 | 스트롱 바이 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.62 | +0.62% | +0.45 | 72.62 | 72.62 | 스트롱 바이 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.08 | +0.54% | +0.45 | 84.08 | 84.08 | 스트롱 바이 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.85 | +0.50% | +0.45 | 89.85 | 89.85 | 스트롱 바이 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.61 | +0.45% | +0.45 | 99.61 | 99.61 | 스트롱 바이 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.61 | +0.45% | +0.44 | 97.61 | 97.61 | 스트롱 바이 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.14 | +0.45% | +0.43 | 96.14 | 96.14 | 스트롱 바이 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.30 | +0.46% | +0.42 | 92.30 | 92.30 | 스트롱 바이 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.91 | +0.49% | +0.41 | 83.91 | 83.91 | 스트롱 바이 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.04 | +0.54% | +0.40 | 74.04 | 74.04 | 스트롱 바이 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.93 | +0.60% | +0.39 | 65.93 | 65.93 | 스트롱 바이 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.82 | +0.61% | +0.39 | 63.82 | 63.82 | 스트롱 바이 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.31 | +0.60% | +0.38 | 63.31 | 63.31 | 뉴트럴 |