계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.06 | −1.62% | −1.32 | 80.95 | 80.02 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.17 | −1.62% | −1.32 | 81.24 | 80.12 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.41 | −1.62% | −1.32 | 80.41 | 80.41 | 뉴트럴 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.74 | −1.61% | −1.32 | 81.52 | 80.70 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.28 | −1.61% | −1.33 | 81.78 | 81.28 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.60 | −1.60% | −1.33 | 82.40 | 81.60 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.80 | −1.61% | −1.34 | 82.17 | 81.80 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.24 | −1.60% | −1.34 | 83.24 | 82.20 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.80 | −1.59% | −1.34 | 83.13 | 82.77 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.35 | −1.58% | −1.34 | 83.35 | 83.35 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.80 | −1.57% | −1.34 | 83.80 | 83.80 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.00 | −1.57% | −1.34 | 84.00 | 84.00 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.55 | −1.56% | −1.34 | 85.51 | 84.54 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.22 | −1.55% | −1.34 | 85.22 | 85.22 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.27 | −1.54% | −1.35 | 86.27 | 86.27 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.17 | −1.53% | −1.35 | 87.55 | 87.17 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.02 | −1.53% | −1.40 | 90.02 | 90.02 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.32 | −1.48% | −1.40 | 93.32 | 93.32 | 바이 |