계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.44 | +0.01% | +0.01 | 82.74 | 82.27 | 매수 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.76 | +0.11% | +0.09 | 82.76 | 82.60 | 강력 매수 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.85 | +0.79% | +0.65 | 82.92 | 82.82 | 중립 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.00 | +0.01% | +0.01 | 83.20 | 82.95 | 매수 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.69 | +0.12% | +0.10 | 83.69 | 83.67 | 매수 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.18 | +0.27% | +0.23 | 84.18 | 84.03 | 강력 매수 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.16 | +0.75% | +0.63 | 84.28 | 84.16 | 매수 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.67 | +0.04% | +0.03 | 84.94 | 84.50 | 매수 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.19 | +0.73% | +0.62 | 85.19 | 84.97 | 매수 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.79 | +0.73% | +0.62 | 85.79 | 85.79 | 매수 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.24 | −0.05% | −0.04 | 86.25 | 86.24 | 매수 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.51 | +0.78% | +0.67 | 86.51 | 86.51 | 매수 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.15 | +0.06% | +0.05 | 87.40 | 86.93 | 매수 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.79 | +0.73% | +0.64 | 87.79 | 87.79 | 매수 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.93 | +0.71% | +0.63 | 88.93 | 88.93 | 매수 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.85 | +0.69% | +0.62 | 89.85 | 88.80 | 매수 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.00 | +0.67% | +0.62 | 93.00 | 93.00 | 매수 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.30 | +0.65% | +0.62 | 96.30 | 96.30 | 매수 |