개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.87 | −1.09% | −0.92 | 84.70 | 83.61 | 바이 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.94 | −0.67% | −0.57 | 86.20 | 84.94 | 뉴트럴 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.96 | −1.36% | −1.16 | 84.79 | 83.94 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.74 | −0.64% | −0.55 | 86.79 | 85.56 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.84 | −0.33% | −0.28 | 85.84 | 85.69 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.33 | −1.15% | −0.99 | 85.33 | 85.33 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.81 | −1.14% | −0.99 | 86.89 | 85.56 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.44 | −0.63% | −0.55 | 88.72 | 87.44 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.09 | −0.62% | −0.55 | 89.17 | 88.09 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.60 | −1.14% | −1.01 | 87.60 | 87.60 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.83 | −0.64% | −0.57 | 88.83 | 88.83 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88.50 | −1.05% | −0.94 | 89.41 | 88.35 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.17 | −0.65% | −0.59 | 90.17 | 90.17 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.38 | −0.64% | −0.59 | 91.38 | 91.38 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.52 | −1.02% | −0.94 | 92.22 | 91.37 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94.95 | −1.05% | −1.01 | 94.95 | 94.95 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.00 | −0.91% | −0.91 | 99.00 | 99.00 | 바이 |