EUA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.00 | −0.11% | −0.08 | 76.39 | 76.00 | 뉴트럴 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.22 | +0.79% | +0.60 | 76.22 | 76.22 | 바이 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.25 | −0.10% | −0.08 | 76.87 | 76.18 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.77 | −0.12% | −0.09 | 77.20 | 76.73 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.39 | +0.78% | +0.60 | 77.39 | 77.39 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.69 | −0.03% | −0.02 | 77.69 | 77.69 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.91 | +0.76% | +0.59 | 77.91 | 76.25 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.30 | −0.05% | −0.04 | 78.86 | 78.23 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.87 | +0.73% | +0.57 | 78.87 | 77.99 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.41 | +0.72% | +0.57 | 79.41 | 79.41 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.86 | +0.72% | +0.57 | 79.86 | 79.86 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 80.11 | +0.72% | +0.57 | 80.11 | 80.11 | 뉴트럴 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.60 | −0.01% | −0.01 | 81.01 | 80.50 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.27 | +0.74% | +0.60 | 81.27 | 81.27 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.91 | +0.74% | +0.60 | 81.91 | 81.91 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.27 | +0.12% | +0.10 | 83.27 | 83.15 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.99 | +0.70% | +0.60 | 85.99 | 85.99 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.26 | +0.68% | +0.60 | 89.26 | 89.26 | 바이 |