계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.77 | +0.96% | +0.79 | 82.95 | 81.88 | 매수 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.17 | +1.16% | +0.95 | 83.17 | 82.27 | 매수 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.52 | +0.15% | +0.12 | 82.52 | 82.52 | 매도 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.34 | +0.96% | +0.79 | 83.51 | 82.47 | 매수 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.01 | +1.02% | +0.85 | 84.11 | 84.01 | 매수 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.29 | +0.92% | +0.77 | 84.48 | 83.44 | 매수 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.61 | +1.04% | +0.87 | 84.61 | 83.85 | 매수 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.04 | +0.96% | +0.81 | 85.20 | 84.13 | 매수 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.80 | +0.06% | +0.05 | 84.80 | 84.80 | 매수 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.42 | +0.09% | +0.08 | 85.42 | 85.42 | 매수 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.94 | +0.13% | +0.11 | 86.00 | 85.84 | 매수 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.15% | +0.13 | 86.19 | 86.19 | 매수 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.63 | +0.94% | +0.82 | 87.80 | 86.75 | 매수 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.52 | +0.21% | +0.18 | 87.52 | 87.52 | 매수 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.69 | +0.23% | +0.20 | 88.69 | 88.69 | 매수 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.70 | 0.00% | 0.00 | 90.03 | 89.70 | 매수 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.85 | +0.30% | +0.28 | 92.85 | 92.85 | 매수 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.25 | +0.29% | +0.28 | 96.25 | 96.25 | 매수 |