계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77.95 | −1.73% | −1.37 | 79.29 | 77.95 | 뉴트럴 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.09 | −1.74% | −1.38 | 79.44 | 78.09 | 뉴트럴 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.31 | −1.60% | −1.27 | 79.64 | 78.15 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.07 | −1.31% | −1.05 | 80.04 | 78.95 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.68 | −0.27% | −0.22 | 80.78 | 80.17 | 스트롱 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.95 | −1.30% | −1.05 | 79.95 | 79.95 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.78 | −0.50% | −0.41 | 80.78 | 80.78 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.33 | −1.58% | −1.29 | 81.60 | 80.20 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.50 | −0.79% | −0.65 | 81.50 | 81.45 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.65 | −0.29% | −0.24 | 82.65 | 82.65 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.90 | −0.23% | −0.19 | 82.90 | 82.90 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.32 | −0.29% | −0.24 | 83.32 | 83.32 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.40 | −1.69% | −1.42 | 83.70 | 82.40 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.45 | −0.28% | −0.24 | 84.45 | 84.45 | 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.47 | −0.06% | −0.05 | 85.47 | 85.47 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.60 | −0.86% | −0.74 | 85.60 | 85.60 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.42 | −0.26% | −0.24 | 92.42 | 92.42 | 바이 |