EUA FuturesEUA FuturesEUA Futures

EUA Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ECFV2025EUA Futures (Oct 2025)
2025-10-2777.95−1.73%−1.3779.2977.95
뉴트럴
ECFX2025EUA Futures (Nov 2025)
2025-11-2478.09−1.74%−1.3879.4478.09
뉴트럴
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578.31−1.60%−1.2779.6478.15
바이
ECFH2026EUA Futures (Mar 2026)
2026-03-2379.07−1.31%−1.0580.0478.95
바이
ECFM2026EUA Futures (Jun 2026)
2026-06-2980.68−0.27%−0.2280.7880.17
스트롱 바이
ECFQ2026EUA Futures (Aug 2026)
2026-08-2479.95−1.30%−1.0579.9579.95
바이
ECFU2026EUA Futures (Sep 2026)
2026-09-2880.78−0.50%−0.4180.7880.78
바이
ECFZ2026EUA Futures (Dec 2026)
2026-12-1480.33−1.58%−1.2981.6080.20
바이
ECFH2027EUA Futures (Mar 2027)
2027-03-1581.50−0.79%−0.6581.5081.45
바이
ECFM2027EUA Futures (Jun 2027)
2027-06-2882.65−0.29%−0.2482.6582.65
바이
ECFQ2027EUA Futures (Aug 2027)
2027-08-2382.90−0.23%−0.1982.9082.90
바이
ECFU2027EUA Futures (Sep 2027)
2027-09-2783.32−0.29%−0.2483.3283.32
바이
ECFZ2027EUA Futures (Dec 2027)
2027-12-2082.40−1.69%−1.4283.7082.40
바이
ECFH2028EUA Futures (Mar 2028)
2028-03-2784.45−0.28%−0.2484.4584.45
바이
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185.47−0.06%−0.0585.4785.47
바이
ECFZ2028EUA Futures (Dec 2028)
2028-12-1885.60−0.86%−0.7485.6085.60
바이
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789.150.00%0.0089.1589.15
바이
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692.42−0.26%−0.2492.4292.42
바이