계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.32 | −1.14% | −0.93 | 80.78 | 80.18 | 뉴트럴 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.41 | −1.17% | −0.95 | 81.00 | 80.04 | 바이 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.64 | −1.18% | −0.96 | 80.68 | 80.63 | 스트롱 셀 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.96 | −1.17% | −0.96 | 81.45 | 80.60 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.55 | −1.18% | −0.97 | 81.64 | 81.37 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.92 | −1.15% | −0.95 | 82.10 | 81.72 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.12 | −1.14% | −0.95 | 82.15 | 81.94 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.55 | −1.15% | −0.96 | 83.12 | 82.20 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.16 | −1.13% | −0.95 | 83.47 | 83.05 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.76 | −1.12% | −0.95 | 83.76 | 83.76 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.21 | −1.12% | −0.95 | 84.21 | 84.21 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84.39 | −1.12% | −0.96 | 84.39 | 84.39 | 뉴트럴 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.94 | −1.14% | −0.98 | 85.49 | 84.64 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.62 | −1.13% | −0.98 | 85.62 | 85.62 | 뉴트럴 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.75 | −1.12% | −0.98 | 86.75 | 86.75 | 뉴트럴 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.67 | −1.11% | −0.98 | 88.14 | 87.62 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.97 | −1.07% | −0.98 | 90.97 | 90.97 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.27 | −1.03% | −0.98 | 94.27 | 94.27 | 바이 |