개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.34 | +0.09% | +0.08 | 85.81 | 85.20 | 바이 |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.51 | +0.05% | +0.04 | 85.90 | 85.43 | 바이 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.67 | +0.08% | +0.07 | 86.15 | 85.31 | 바이 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.29 | +0.09% | +0.08 | 86.65 | 86.26 | 바이 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.67 | +0.09% | +0.08 | 87.10 | 86.53 | 바이 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.88 | +0.09% | +0.08 | 87.23 | 86.88 | 바이 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.36 | +0.09% | +0.08 | 87.98 | 86.95 | 바이 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.99 | +0.09% | +0.08 | 88.34 | 87.98 | 바이 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.64 | +0.10% | +0.09 | 88.64 | 88.64 | 바이 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.17 | +0.10% | +0.09 | 89.17 | 89.17 | 바이 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.40 | +0.09% | +0.08 | 89.40 | 89.40 | 바이 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.02 | +0.07% | +0.06 | 90.59 | 89.74 | 바이 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.76 | +0.07% | +0.06 | 90.76 | 90.76 | 스트롱 바이 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.97 | +0.07% | +0.06 | 91.97 | 91.97 | 바이 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.05 | +0.06% | +0.06 | 93.53 | 92.84 | 바이 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.36 | +0.04% | +0.04 | 96.84 | 96.36 | 바이 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.19 | +0.26% | +0.26 | 100.41 | 100.19 | 바이 |