Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 106.62 | −2.67% | −2.92 | 106.62 | 106.62 | 뉴트럴 |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 93.82 | −3.25% | −3.15 | 93.82 | 93.82 | 바이 |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 86.86 | −0.67% | −0.59 | 86.86 | 86.86 | 바이 |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 76.56 | −0.14% | −0.11 | 76.56 | 76.56 | 바이 |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 82.17 | −0.58% | −0.48 | 82.17 | 82.17 | 바이 |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 93.87 | −0.45% | −0.42 | 93.87 | 93.87 | 바이 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 90.88 | −0.46% | −0.42 | 90.88 | 90.88 | 바이 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 96.39 | −0.43% | −0.42 | 96.39 | 96.39 | 바이 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95.48 | −1.42% | −1.38 | 95.48 | 95.48 | 바이 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 108.77 | −1.45% | −1.60 | 108.77 | 108.77 | 바이 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 114.88 | −1.53% | −1.79 | 114.88 | 114.88 | 바이 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 112.01 | −1.75% | −1.99 | 112.01 | 112.01 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 104.84 | −1.87% | −2.00 | 104.84 | 104.84 | 바이 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 93.56 | −2.08% | −1.99 | 93.56 | 93.56 | 바이 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.79 | −0.73% | −0.55 | 74.79 | 74.79 | 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.70 | −0.83% | −0.59 | 70.70 | 70.70 | 뉴트럴 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.71 | −0.90% | −0.63 | 69.71 | 69.71 | 뉴트럴 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80.35 | −0.85% | −0.69 | 80.35 | 80.35 | 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 83.72 | −0.92% | −0.78 | 83.72 | 83.72 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 92.20 | −1.00% | −0.93 | 92.20 | 92.20 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 99.40 | −2.04% | −2.07 | 99.40 | 99.40 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 100.29 | −2.05% | −2.10 | 100.29 | 100.29 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98.34 | −2.09% | −2.10 | 98.34 | 98.34 | 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.91 | −2.50% | −2.51 | 97.91 | 97.91 | 뉴트럴 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.15 | −2.52% | −2.49 | 96.15 | 96.15 | 뉴트럴 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.96 | −2.80% | −2.48 | 85.96 | 85.96 | 셀 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67.18 | −3.55% | −2.47 | 67.18 | 67.18 | 셀 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.96 | −4.09% | −2.47 | 57.96 | 57.96 | 셀 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57.20 | −4.14% | −2.47 | 57.20 | 57.20 | 뉴트럴 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61.65 | −3.85% | −2.47 | 61.65 | 61.65 | 뉴트럴 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.40 | −3.50% | −2.48 | 68.40 | 68.40 | 셀 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.92 | −3.10% | −2.49 | 77.92 | 77.92 | 셀 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 79.27 | −3.06% | −2.50 | 79.27 | 79.27 | 스트롱 셀 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.05 | −2.91% | −2.52 | 84.05 | 84.05 | 스트롱 셀 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82.28 | −3.03% | −2.57 | 82.28 | 82.28 | 셀 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 80.18 | −5.16% | −4.36 | 80.18 | 80.18 | 셀 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 75.51 | −5.49% | −4.39 | 75.51 | 75.51 | 셀 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 69.43 | −5.96% | −4.40 | 69.43 | 69.43 | 셀 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58.66 | −6.99% | −4.41 | 58.66 | 58.66 | 셀 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.38 | −7.63% | −4.41 | 53.38 | 53.38 | 셀 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.68 | −7.74% | −4.42 | 52.68 | 52.68 | 셀 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.34 | −7.40% | −4.42 | 55.34 | 55.34 | 셀 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.60 | −6.58% | −4.41 | 62.60 | 62.60 | 셀 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.30 | −5.60% | −4.41 | 74.30 | 74.30 | 셀 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.97 | −5.09% | −4.40 | 81.97 | 81.97 | 스트롱 셀 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.20 | −4.84% | −4.38 | 86.20 | 86.20 | 스트롱 셀 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.13 | −4.87% | −4.36 | 85.13 | 85.13 | 스트롱 셀 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.41 | −3.65% | −3.20 | 84.41 | 84.41 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77.55 | −3.74% | −3.01 | 77.55 | 77.55 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.08 | −3.97% | −2.90 | 70.08 | 70.08 | 셀 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 60.97 | −4.42% | −2.82 | 60.97 | 60.97 | 셀 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 51.27 | −5.09% | −2.75 | 51.27 | 51.27 | 스트롱 셀 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 49.21 | −5.18% | −2.69 | 49.21 | 49.21 | 스트롱 셀 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 49.84 | −5.03% | −2.64 | 49.84 | 49.84 | 스트롱 셀 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 56.34 | −4.40% | −2.59 | 56.34 | 56.34 | 스트롱 셀 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 66.76 | −3.68% | −2.55 | 66.76 | 66.76 | 스트롱 셀 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76.34 | −3.20% | −2.52 | 76.34 | 76.34 | 스트롱 셀 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81.13 | −2.98% | −2.49 | 81.13 | 81.13 | 셀 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85.91 | −2.79% | −2.47 | 85.91 | 85.91 | 셀 |