계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.47 | −0.90% | −0.86 | 94.47 | 94.47 | 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.50 | −1.96% | −2.03 | 101.50 | 101.50 | 스트롱 셀 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.63 | +0.69% | +0.69 | 100.63 | 100.63 | 바이 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83.76 | +0.84% | +0.70 | 83.76 | 83.76 | 뉴트럴 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.00 | +2.70% | +2.00 | 76.00 | 76.00 | 스트롱 바이 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.24 | −2.27% | −1.63 | 70.24 | 70.24 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71.26 | −1.38% | −1.00 | 71.26 | 71.26 | 셀 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.49 | −1.97% | −1.54 | 76.49 | 76.49 | 셀 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.92 | −2.22% | −1.77 | 77.92 | 77.92 | 셀 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83.84 | −2.26% | −1.94 | 83.84 | 83.84 | 셀 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.79 | +1.94% | +1.73 | 90.79 | 90.79 | 스트롱 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.93 | +1.81% | +1.69 | 94.93 | 94.93 | 스트롱 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.87 | +1.80% | +1.68 | 94.87 | 94.87 | 뉴트럴 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.46 | −0.24% | −0.23 | 96.46 | 96.46 | 셀 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.33 | −0.24% | −0.23 | 95.33 | 95.33 | 셀 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.83 | −0.28% | −0.25 | 87.83 | 87.83 | 셀 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.46 | −0.39% | −0.28 | 71.46 | 71.46 | 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.47 | −0.42% | −0.27 | 63.47 | 63.47 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.71 | −0.35% | −0.23 | 64.71 | 64.71 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.23 | −0.18% | −0.13 | 73.23 | 73.23 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.39 | −0.07% | −0.05 | 74.39 | 74.39 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.02 | 0.00% | 0.00 | 83.02 | 83.02 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.83 | +0.03% | +0.03 | 88.83 | 88.83 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89.12 | +0.03% | +0.03 | 89.12 | 89.12 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.80 | 0.00% | 0.00 | 90.80 | 90.80 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94.73 | −0.32% | −0.30 | 94.73 | 94.73 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90.52 | −0.35% | −0.32 | 90.52 | 90.52 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.79 | −0.39% | −0.33 | 84.79 | 84.79 | 뉴트럴 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.17 | −0.54% | −0.34 | 63.17 | 63.17 | 뉴트럴 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.52 | −0.60% | −0.35 | 57.52 | 57.52 | 뉴트럴 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.88 | −0.65% | −0.37 | 56.88 | 56.88 | 뉴트럴 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.76 | −0.63% | −0.38 | 59.76 | 59.76 | 뉴트럴 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.65 | −0.59% | −0.40 | 67.65 | 67.65 | 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.12 | −5.49% | −4.42 | 76.12 | 76.12 | 셀 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.71 | −0.54% | −0.44 | 80.71 | 80.71 | 뉴트럴 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.54 | −0.53% | −0.46 | 85.54 | 85.54 | 뉴트럴 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.64 | −0.54% | −0.48 | 88.64 | 88.64 | 뉴트럴 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.74 | −0.56% | −0.51 | 90.74 | 90.74 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.73 | −0.60% | −0.52 | 85.73 | 85.73 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.04 | −0.69% | −0.54 | 78.04 | 78.04 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.91 | −0.78% | −0.54 | 68.91 | 68.91 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.11 | −0.92% | −0.55 | 59.11 | 59.11 | 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.96 | −0.96% | −0.55 | 56.96 | 56.96 | 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.40 | −0.93% | −0.54 | 57.40 | 57.40 | 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.82 | −0.82% | −0.53 | 63.82 | 63.82 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.09 | −0.70% | −0.52 | 74.09 | 74.09 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.35 | −0.60% | −0.50 | 83.35 | 83.35 | 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90.04 | −0.53% | −0.48 | 90.04 | 90.04 | 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.83 | −0.49% | −0.45 | 91.83 | 91.83 | 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91.15 | −0.46% | −0.42 | 91.15 | 91.15 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.90 | −0.45% | −0.39 | 85.90 | 85.90 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78.05 | −0.46% | −0.36 | 78.05 | 78.05 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.24 | −0.50% | −0.34 | 68.24 | 68.24 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60.19 | −0.53% | −0.32 | 60.19 | 60.19 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.86 | −0.52% | −0.30 | 57.86 | 57.86 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59.37 | −0.47% | −0.28 | 59.37 | 59.37 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.85 | −0.43% | −0.27 | 61.85 | 61.85 | 바이 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.86 | −0.36% | −0.26 | 71.86 | 71.86 | 바이 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80.86 | −0.31% | −0.25 | 80.86 | 80.86 | 뉴트럴 |