계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93.90 | +0.43% | +0.40 | 93.90 | 93.90 | 셀 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99.34 | +1.63% | +1.59 | 99.34 | 99.34 | 바이 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.40 | −0.22% | −0.23 | 103.40 | 103.40 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.75 | +2.30% | +2.24 | 99.75 | 99.75 | 바이 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.48 | +0.88% | +0.74 | 84.48 | 84.48 | 바이 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.95 | −0.42% | −0.30 | 71.95 | 71.95 | 뉴트럴 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65.15 | −0.91% | −0.60 | 65.15 | 65.15 | 스트롱 셀 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.49 | −0.77% | −0.56 | 72.49 | 72.49 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.36 | +2.35% | +1.75 | 76.36 | 76.36 | 셀 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.07 | +2.55% | +1.94 | 78.07 | 78.07 | 셀 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.20 | +2.62% | +2.15 | 84.20 | 84.20 | 뉴트럴 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.82 | +0.09% | +0.08 | 88.82 | 88.82 | 셀 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.65 | +0.11% | +0.10 | 93.65 | 93.65 | 셀 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.60 | +0.10% | +0.09 | 94.60 | 94.60 | 셀 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.32 | +0.45% | +0.43 | 96.32 | 96.32 | 셀 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.36 | +0.32% | +0.30 | 95.36 | 95.36 | 뉴트럴 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.69 | +0.27% | +0.24 | 87.69 | 87.69 | 뉴트럴 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.51 | +0.30% | +0.21 | 70.51 | 70.51 | 뉴트럴 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.33 | +0.27% | +0.17 | 62.33 | 62.33 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.39 | +0.22% | +0.14 | 64.39 | 64.39 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.69 | +0.15% | +0.11 | 71.69 | 71.69 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73.29 | +0.14% | +0.10 | 73.29 | 73.29 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81.18 | +0.10% | +0.08 | 81.18 | 81.18 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88.29 | +0.08% | +0.07 | 88.29 | 88.29 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.55 | +0.08% | +0.07 | 88.55 | 88.55 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90.21 | +0.08% | +0.07 | 90.21 | 90.21 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.74 | +1.93% | +1.81 | 95.74 | 95.74 | 스트롱 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.88 | +2.01% | +1.81 | 91.88 | 91.88 | 스트롱 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.31 | +2.14% | +1.81 | 86.31 | 86.31 | 스트롱 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.69 | +2.88% | +1.81 | 64.69 | 64.69 | 스트롱 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 59.05 | +3.16% | +1.81 | 59.05 | 59.05 | 스트롱 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58.39 | +3.20% | +1.81 | 58.39 | 58.39 | 스트롱 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61.26 | +3.04% | +1.81 | 61.26 | 61.26 | 스트롱 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 69.13 | +2.69% | +1.81 | 69.13 | 69.13 | 스트롱 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81.59 | +2.27% | +1.81 | 81.59 | 81.59 | 스트롱 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 82.18 | +2.25% | +1.81 | 82.18 | 82.18 | 스트롱 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.96 | +2.14% | +1.82 | 86.96 | 86.96 | 스트롱 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.98 | +2.06% | +1.82 | 89.98 | 89.98 | 스트롱 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.95 | +0.41% | +0.37 | 90.95 | 90.95 | 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.85 | +0.43% | +0.37 | 85.85 | 85.85 | 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.12 | +0.48% | +0.37 | 78.12 | 78.12 | 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.95 | +0.52% | +0.36 | 68.95 | 68.95 | 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.12 | +0.60% | +0.35 | 59.12 | 59.12 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.93 | +0.60% | +0.34 | 56.93 | 56.93 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.35 | +0.58% | +0.33 | 57.35 | 57.35 | 스트롱 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.73 | +0.49% | +0.31 | 63.73 | 63.73 | 스트롱 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.99 | +0.38% | +0.28 | 73.99 | 73.99 | 스트롱 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.19 | +0.30% | +0.25 | 83.19 | 83.19 | 스트롱 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.83 | +0.25% | +0.22 | 89.83 | 89.83 | 스트롱 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.47 | +0.19% | +0.17 | 91.47 | 91.47 | 스트롱 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.58 | +0.11% | +0.10 | 90.58 | 90.58 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.20 | +0.06% | +0.05 | 85.20 | 85.20 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.31 | +0.01% | +0.01 | 77.31 | 77.31 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.50 | −0.03% | −0.02 | 67.50 | 67.50 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.46 | −0.08% | −0.05 | 59.46 | 59.46 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.14 | −0.12% | −0.07 | 57.14 | 57.14 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.65 | −0.15% | −0.09 | 58.65 | 58.65 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.17 | −0.18% | −0.11 | 61.17 | 61.17 | 바이 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.22 | −0.17% | −0.12 | 71.22 | 71.22 | 뉴트럴 |