개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DPBF2026 Dutch Power Base Futures (Jan 2026)	2025-12-30	98.08	+0.98%	+0.95	98.08	98.08	바이
DPBG2026 Dutch Power Base Futures (Feb 2026)	2026-01-29	94.44	+0.94%	+0.88	94.44	94.44	뉴트럴
DPBH2026 Dutch Power Base Futures (Mar 2026)	2026-02-26	80.40	+2.47%	+1.94	80.40	80.40	바이
DPBJ2026 Dutch Power Base Futures (Apr 2026)	2026-03-30	69.34	+1.23%	+0.84	69.34	69.34	셀
DPBK2026 Dutch Power Base Futures (May 2026)	2026-04-29	61.98	+1.08%	+0.66	61.98	61.98	셀
DPBM2026 Dutch Power Base Futures (Jun 2026)	2026-05-28	68.55	+0.84%	+0.57	68.55	68.55	뉴트럴
DPBN2026 Dutch Power Base Futures (Jul 2026)	2026-06-29	71.90	−0.72%	−0.52	71.90	71.90	스트롱 셀
DPBQ2026 Dutch Power Base Futures (Aug 2026)	2026-07-30	73.38	−0.72%	−0.53	73.38	73.38	셀
DPBU2026 Dutch Power Base Futures (Sep 2026)	2026-08-28	79.04	−0.65%	−0.52	79.04	79.04	스트롱 셀
DPBV2026 Dutch Power Base Futures (Oct 2026)	2026-09-29	85.09	+0.72%	+0.61	85.09	85.09	뉴트럴
DPBX2026 Dutch Power Base Futures (Nov 2026)	2026-10-29	92.65	+0.71%	+0.65	92.65	92.65	셀
DPBZ2026 Dutch Power Base Futures (Dec 2026)	2026-11-27	93.69	+0.71%	+0.66	93.69	93.69	바이
DPBF2027 Dutch Power Base Futures (Jan 2027)	2026-12-30	96.27	+0.81%	+0.77	96.27	96.27	바이
DPBG2027 Dutch Power Base Futures (Feb 2027)	2027-01-28	94.33	+0.82%	+0.77	94.33	94.33	바이
DPBH2027 Dutch Power Base Futures (Mar 2027)	2027-02-25	85.96	+0.87%	+0.74	85.96	85.96	바이
DPBJ2027 Dutch Power Base Futures (Apr 2027)	2027-03-30	68.57	+0.41%	+0.28	68.57	68.57	셀
DPBK2027 Dutch Power Base Futures (May 2027)	2027-04-29	60.32	+0.45%	+0.27	60.32	60.32	셀
DPBM2027 Dutch Power Base Futures (Jun 2027)	2027-05-28	61.21	+0.46%	+0.28	61.21	61.21	셀
DPBN2027 Dutch Power Base Futures (Jul 2027)	2027-06-29	67.00	+1.24%	+0.82	67.00	67.00	셀
DPBQ2027 Dutch Power Base Futures (Aug 2027)	2027-07-29	68.26	+1.26%	+0.85	68.26	68.26	셀
DPBU2027 Dutch Power Base Futures (Sep 2027)	2027-08-30	76.80	+1.12%	+0.85	76.80	76.80	셀
DPBV2027 Dutch Power Base Futures (Oct 2027)	2027-09-29	83.02	+1.05%	+0.86	83.02	83.02	셀
DPBX2027 Dutch Power Base Futures (Nov 2027)	2027-10-28	83.12	+1.05%	+0.86	83.12	83.12	셀
DPBZ2027 Dutch Power Base Futures (Dec 2027)	2027-11-29	84.76	+1.03%	+0.86	84.76	84.76	셀
DPBF2028 Dutch Power Base Futures (Jan 2028)	2027-12-30	93.57	+1.45%	+1.34	93.57	93.57	뉴트럴
DPBG2028 Dutch Power Base Futures (Feb 2028)	2028-01-28	89.36	+1.42%	+1.25	89.36	89.36	뉴트럴
DPBH2028 Dutch Power Base Futures (Mar 2028)	2028-02-28	83.65	+1.42%	+1.17	83.65	83.65	뉴트럴
DPBJ2028 Dutch Power Base Futures (Apr 2028)	2028-03-30	62.09	+1.80%	+1.10	62.09	62.09	뉴트럴
DPBK2028 Dutch Power Base Futures (May 2028)	2028-04-27	56.44	+1.88%	+1.04	56.44	56.44	셀
DPBM2028 Dutch Power Base Futures (Jun 2028)	2028-05-30	55.81	+1.81%	+0.99	55.81	55.81	셀
DPBN2028 Dutch Power Base Futures (Jul 2028)	2028-06-29	58.70	+1.61%	+0.93	58.70	58.70	셀
DPBQ2028 Dutch Power Base Futures (Aug 2028)	2028-07-28	66.59	+1.35%	+0.89	66.59	66.59	셀
DPBU2028 Dutch Power Base Futures (Sep 2028)	2028-08-30	75.03	+1.15%	+0.85	75.03	75.03	셀
DPBV2028 Dutch Power Base Futures (Oct 2028)	2028-09-28	79.62	+1.03%	+0.81	79.62	79.62	셀
DPBX2028 Dutch Power Base Futures (Nov 2028)	2028-10-30	84.39	+0.92%	+0.77	84.39	84.39	셀
DPBZ2028 Dutch Power Base Futures (Dec 2028)	2028-11-29	87.43	+0.84%	+0.73	87.43	87.43	셀
DPBF2029 Dutch Power Base Futures (Jan 2029)	2028-12-28	88.81	+0.79%	+0.70	88.81	88.81	셀
DPBG2029 Dutch Power Base Futures (Feb 2029)	2029-01-30	83.66	+0.81%	+0.67	83.66	83.66	뉴트럴
DPBH2029 Dutch Power Base Futures (Mar 2029)	2029-02-27	75.89	+0.85%	+0.64	75.89	75.89	뉴트럴
DPBJ2029 Dutch Power Base Futures (Apr 2029)	2029-03-28	66.68	+0.91%	+0.60	66.68	66.68	셀
DPBK2029 Dutch Power Base Futures (May 2029)	2029-04-27	56.87	+1.01%	+0.57	56.87	56.87	셀
DPBM2029 Dutch Power Base Futures (Jun 2029)	2029-05-30	54.73	+1.00%	+0.54	54.73	54.73	셀
DPBN2029 Dutch Power Base Futures (Jul 2029)	2029-06-28	55.14	+0.93%	+0.51	55.14	55.14	셀
DPBQ2029 Dutch Power Base Futures (Aug 2029)	2029-07-30	61.63	+0.78%	+0.48	61.63	61.63	셀
DPBU2029 Dutch Power Base Futures (Sep 2029)	2029-08-30	71.91	+0.62%	+0.44	71.91	71.91	셀
DPBV2029 Dutch Power Base Futures (Oct 2029)	2029-09-27	81.26	+0.51%	+0.41	81.26	81.26	뉴트럴
DPBX2029 Dutch Power Base Futures (Nov 2029)	2029-10-30	88.08	+0.43%	+0.38	88.08	88.08	뉴트럴
DPBZ2029 Dutch Power Base Futures (Dec 2029)	2029-11-29	90.17	+0.39%	+0.35	90.17	90.17	뉴트럴
DPBF2030 Dutch Power Base Futures (Jan 2030)	2029-12-28	90.47	+0.35%	+0.32	90.47	90.47	뉴트럴
DPBG2030 Dutch Power Base Futures (Feb 2030)	2030-01-30	85.38	+0.34%	+0.29	85.38	85.38	뉴트럴
DPBH2030 Dutch Power Base Futures (Mar 2030)	2030-02-27	77.56	+0.36%	+0.28	77.56	77.56	셀
DPBJ2030 Dutch Power Base Futures (Apr 2030)	2030-03-28	67.85	+0.40%	+0.27	67.85	67.85	셀
DPBK2030 Dutch Power Base Futures (May 2030)	2030-04-29	59.92	+0.45%	+0.27	59.92	59.92	셀
DPBM2030 Dutch Power Base Futures (Jun 2030)	2030-05-30	57.72	+0.45%	+0.26	57.72	57.72	셀
DPBN2030 Dutch Power Base Futures (Jul 2030)	2030-06-27	59.67	+0.45%	+0.27	59.67	59.67	뉴트럴
DPBQ2030 Dutch Power Base Futures (Aug 2030)	2030-07-30	62.33	+0.44%	+0.27	62.33	62.33	뉴트럴
DPBU2030 Dutch Power Base Futures (Sep 2030)	2030-08-29	72.46	+0.39%	+0.28	72.46	72.46	뉴트럴
DPBV2030 Dutch Power Base Futures (Oct 2030)	2030-09-27	81.81	+0.37%	+0.30	81.81	81.81	셀
DPBX2030 Dutch Power Base Futures (Nov 2030)	2030-10-30	88.62	+0.37%	+0.33	88.62	88.62	뉴트럴

Dutch Power Base Futures

개별 계약 목록