Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.63 | −0.26% | −0.22 | 84.63 | 84.63 | 셀 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.96 | −2.73% | −2.69 | 95.96 | 95.96 | 셀 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.47 | +2.24% | +2.16 | 98.47 | 98.47 | 바이 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.52 | +1.40% | +1.42 | 102.52 | 102.52 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.88 | −0.86% | −0.87 | 99.88 | 99.88 | 셀 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.10 | −0.94% | −0.76 | 80.10 | 80.10 | 셀 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.52 | +0.66% | +0.49 | 74.52 | 74.52 | 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.97 | +0.69% | +0.48 | 69.97 | 69.97 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.74 | +0.73% | +0.49 | 67.74 | 67.74 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.56 | +0.44% | +0.34 | 77.56 | 77.56 | 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.35 | +0.46% | +0.36 | 79.35 | 79.35 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.28 | +0.41% | +0.35 | 85.28 | 85.28 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.94 | +0.35% | +0.31 | 89.94 | 89.94 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.72 | +0.28% | +0.26 | 94.72 | 94.72 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.74 | +0.22% | +0.21 | 95.74 | 95.74 | 스트롱 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.57 | +0.31% | +0.30 | 97.57 | 97.57 | 바이 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.22 | +0.30% | +0.29 | 96.22 | 96.22 | 바이 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.15 | +0.34% | +0.30 | 88.15 | 88.15 | 바이 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.23 | +0.55% | +0.39 | 71.23 | 71.23 | 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.70 | +0.69% | +0.43 | 62.70 | 62.70 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.45 | +0.70% | +0.45 | 64.45 | 64.45 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.98 | +0.65% | +0.46 | 70.98 | 70.98 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.40 | +0.64% | +0.46 | 72.40 | 72.40 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.12 | +0.58% | +0.46 | 80.12 | 80.12 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.07 | +0.52% | +0.45 | 87.07 | 87.07 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.80 | +0.50% | +0.44 | 87.80 | 87.80 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.54 | +0.46% | +0.41 | 89.54 | 89.54 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.52 | +0.28% | +0.26 | 93.52 | 93.52 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.72 | +0.25% | +0.22 | 89.72 | 89.72 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.20 | +0.24% | +0.20 | 84.20 | 84.20 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.63 | +0.30% | +0.19 | 62.63 | 62.63 | 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.98 | +0.32% | +0.18 | 56.98 | 56.98 | 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.33 | +0.32% | +0.18 | 56.33 | 56.33 | 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.23 | +0.30% | +0.18 | 59.23 | 59.23 | 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.11 | +0.27% | +0.18 | 67.11 | 67.11 | 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.57 | +0.24% | +0.19 | 79.57 | 79.57 | 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.17 | +0.25% | +0.20 | 80.17 | 80.17 | 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.94 | +0.25% | +0.21 | 84.94 | 84.94 | 뉴트럴 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88.03 | +0.27% | +0.24 | 88.03 | 88.03 | 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.94 | +0.31% | +0.28 | 89.94 | 89.94 | 스트롱 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.84 | +0.37% | +0.31 | 84.84 | 84.84 | 스트롱 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.08 | +0.43% | +0.33 | 77.08 | 77.08 | 스트롱 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.91 | +0.50% | +0.34 | 67.91 | 67.91 | 스트롱 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.08 | +0.59% | +0.34 | 58.08 | 58.08 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.86 | +0.61% | +0.34 | 55.86 | 55.86 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.28 | +0.61% | +0.34 | 56.28 | 56.28 | 스트롱 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.66 | +0.53% | +0.33 | 62.66 | 62.66 | 스트롱 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.92 | +0.44% | +0.32 | 72.92 | 72.92 | 스트롱 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.14 | +0.38% | +0.31 | 82.14 | 82.14 | 스트롱 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.81 | +0.34% | +0.29 | 86.81 | 86.81 | 스트롱 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.44 | +0.32% | +0.28 | 88.44 | 88.44 | 스트롱 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.83 | −0.66% | −0.58 | 87.83 | 87.83 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.46 | −0.71% | −0.59 | 82.46 | 82.46 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.56 | −0.81% | −0.61 | 74.56 | 74.56 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.74 | −0.96% | −0.63 | 64.74 | 64.74 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.73 | −1.12% | −0.64 | 56.73 | 56.73 | 뉴트럴 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.40 | −1.16% | −0.64 | 54.40 | 54.40 | 뉴트럴 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.91 | −1.13% | −0.64 | 55.91 | 55.91 | 셀 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.44 | −1.08% | −0.64 | 58.44 | 58.44 | 셀 |