Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 82.80 | −0.81% | −0.68 | 82.80 | 82.80 | 셀 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.70 | −0.52% | −0.50 | 95.70 | 95.70 | 뉴트럴 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94.90 | −0.49% | −0.47 | 94.90 | 94.90 | 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.22 | −1.00% | −1.01 | 100.22 | 100.22 | 셀 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.11 | −1.48% | −1.44 | 96.11 | 96.11 | 셀 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.79 | −2.44% | −2.02 | 80.79 | 80.79 | 스트롱 셀 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.32 | −0.51% | −0.38 | 74.32 | 74.32 | 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.47 | +1.64% | +1.12 | 69.47 | 69.47 | 스트롱 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66.99 | +1.70% | +1.12 | 66.99 | 66.99 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73.92 | −3.47% | −2.66 | 73.92 | 73.92 | 스트롱 셀 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74.96 | −3.44% | −2.67 | 74.96 | 74.96 | 스트롱 셀 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79.83 | −3.22% | −2.66 | 79.83 | 79.83 | 스트롱 셀 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.03 | +0.59% | +0.52 | 89.03 | 89.03 | 스트롱 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92.97 | +0.65% | +0.60 | 92.97 | 92.97 | 스트롱 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.65 | +0.80% | +0.74 | 93.65 | 93.65 | 스트롱 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96.45 | +0.55% | +0.53 | 96.45 | 96.45 | 스트롱 바이 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.02 | +0.58% | +0.55 | 95.02 | 95.02 | 스트롱 바이 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.66 | +0.63% | +0.54 | 86.66 | 86.66 | 바이 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68.98 | −0.85% | −0.59 | 68.98 | 68.98 | 셀 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.26 | −1.07% | −0.65 | 60.26 | 60.26 | 뉴트럴 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62.01 | −1.10% | −0.69 | 62.01 | 62.01 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67.90 | −1.02% | −0.70 | 67.90 | 67.90 | 스트롱 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.45 | −1.01% | −0.71 | 69.45 | 69.45 | 스트롱 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.26 | −0.91% | −0.71 | 77.26 | 77.26 | 스트롱 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.25 | −0.82% | −0.70 | 84.25 | 84.25 | 스트롱 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.00 | −0.79% | −0.68 | 85.00 | 85.00 | 스트롱 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.76 | −0.70% | −0.61 | 86.76 | 86.76 | 스트롱 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.80 | −0.34% | −0.31 | 91.80 | 91.80 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88.16 | −0.17% | −0.15 | 88.16 | 88.16 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82.70 | −0.05% | −0.04 | 82.70 | 82.70 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.09 | +0.05% | +0.03 | 61.09 | 61.09 | 스트롱 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.41 | +0.16% | +0.09 | 55.41 | 55.41 | 스트롱 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54.62 | +0.26% | +0.14 | 54.62 | 54.62 | 스트롱 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.37 | +0.31% | +0.18 | 57.37 | 57.37 | 스트롱 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 64.95 | +0.34% | +0.22 | 64.95 | 64.95 | 스트롱 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.86 | +0.33% | +0.25 | 76.86 | 76.86 | 스트롱 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.06 | +0.33% | +0.27 | 81.06 | 81.06 | 스트롱 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85.48 | +0.34% | +0.29 | 85.48 | 85.48 | 스트롱 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85.89 | +0.36% | +0.31 | 85.89 | 85.89 | 스트롱 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87.29 | +0.37% | +0.32 | 87.29 | 87.29 | 스트롱 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82.66 | +0.40% | +0.33 | 82.66 | 82.66 | 스트롱 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75.15 | +0.45% | +0.34 | 75.15 | 75.15 | 스트롱 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66.06 | +0.52% | +0.34 | 66.06 | 66.06 | 스트롱 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56.32 | +0.61% | +0.34 | 56.32 | 56.32 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54.14 | +0.63% | +0.34 | 54.14 | 54.14 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54.65 | +0.61% | +0.33 | 54.65 | 54.65 | 스트롱 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.08 | +0.53% | +0.32 | 61.08 | 61.08 | 스트롱 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71.37 | +0.42% | +0.30 | 71.37 | 71.37 | 스트롱 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80.64 | +0.35% | +0.28 | 80.64 | 80.64 | 스트롱 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85.33 | +0.31% | +0.26 | 85.33 | 85.33 | 스트롱 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.92 | +0.25% | +0.22 | 86.92 | 86.92 | 스트롱 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87.29 | +0.22% | +0.19 | 87.29 | 87.29 | 스트롱 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81.89 | +0.20% | +0.16 | 81.89 | 81.89 | 스트롱 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.03 | +0.19% | +0.14 | 74.03 | 74.03 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64.23 | +0.19% | +0.12 | 64.23 | 64.23 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56.26 | +0.20% | +0.11 | 56.26 | 56.26 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53.96 | +0.20% | +0.11 | 53.96 | 53.96 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55.54 | +0.20% | +0.11 | 55.54 | 55.54 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.11 | +1.97% | +1.12 | 58.11 | 58.11 | 뉴트럴 |