Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBF2025Dutch Power Base Futures (Jan 2025) | 2024-12-30 | 119.03 | +5.32% | 6.01 | 119.03 | 119.03 | 스트롱 바이 |
| DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 111.96 | +4.57% | 4.89 | 111.96 | 111.96 | 바이 |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92.65 | +2.18% | 1.98 | 92.65 | 92.65 | 바이 |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 82.21 | +0.45% | 0.37 | 82.21 | 82.21 | 바이 |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 74.73 | +2.33% | 1.70 | 74.73 | 74.73 | 스트롱 바이 |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 74.36 | +2.27% | 1.65 | 74.36 | 74.36 | 셀 |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91.15 | +3.18% | 2.81 | 91.15 | 91.15 | 스트롱 바이 |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 88.37 | +3.64% | 3.10 | 88.37 | 88.37 | 스트롱 바이 |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 94.32 | +3.47% | 3.16 | 94.32 | 94.32 | 스트롱 바이 |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95.83 | +1.91% | 1.80 | 95.83 | 95.83 | 스트롱 바이 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109.60 | +1.23% | 1.33 | 109.60 | 109.60 | 스트롱 바이 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 115.57 | +1.07% | 1.22 | 115.57 | 115.57 | 스트롱 바이 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 109.08 | −0.66% | −0.73 | 109.08 | 109.08 | 바이 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 104.72 | −0.49% | −0.52 | 104.72 | 104.72 | 바이 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 92.30 | −0.41% | −0.38 | 92.30 | 92.30 | 바이 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.29 | +0.01% | 0.01 | 74.29 | 74.29 | 바이 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.59 | +0.06% | 0.04 | 69.59 | 69.59 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.39 | +0.13% | 0.09 | 68.39 | 68.39 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71.66 | +0.38% | 0.27 | 71.66 | 71.66 | 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73.72 | +0.41% | 0.30 | 73.72 | 73.72 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80.87 | +0.32% | 0.26 | 80.87 | 80.87 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88.04 | +0.13% | 0.11 | 88.04 | 88.04 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.19 | +0.13% | 0.12 | 90.19 | 90.19 | 셀 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90.02 | −0.16% | −0.14 | 90.02 | 90.02 | 셀 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100.36 | +2.27% | 2.23 | 100.36 | 100.36 | 스트롱 바이 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98.98 | +2.39% | 2.31 | 98.98 | 98.98 | 스트롱 바이 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.89 | +2.72% | 2.35 | 88.89 | 88.89 | 스트롱 바이 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.11 | +2.54% | 1.76 | 71.11 | 71.11 | 스트롱 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.86 | +2.95% | 1.77 | 61.86 | 61.86 | 스트롱 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.81 | +3.07% | 1.78 | 59.81 | 59.81 | 스트롱 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 63.79 | +2.11% | 1.32 | 63.79 | 63.79 | 스트롱 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.57 | +1.86% | 1.29 | 70.57 | 70.57 | 스트롱 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.64 | +1.61% | 1.28 | 80.64 | 80.64 | 스트롱 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82.04 | +1.57% | 1.27 | 82.04 | 82.04 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.79 | +1.43% | 1.22 | 86.79 | 86.79 | 뉴트럴 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.69 | +1.41% | 1.18 | 84.69 | 84.69 | 뉴트럴 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83.35 | +1.94% | 1.59 | 83.35 | 83.35 | 스트롱 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78.68 | +2.00% | 1.54 | 78.68 | 78.68 | 스트롱 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72.59 | +2.10% | 1.49 | 72.59 | 72.59 | 스트롱 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.27 | +2.27% | 1.38 | 62.27 | 62.27 | 스트롱 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.98 | +2.45% | 1.36 | 56.98 | 56.98 | 스트롱 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.31 | +2.46% | 1.35 | 56.31 | 56.31 | 스트롱 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.01 | +2.32% | 1.34 | 59.01 | 59.01 | 스트롱 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.26 | +2.06% | 1.34 | 66.26 | 66.26 | 스트롱 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78.00 | +1.77% | 1.36 | 78.00 | 78.00 | 스트롱 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85.67 | +1.63% | 1.37 | 85.67 | 85.67 | 스트롱 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 93.12 | +1.55% | 1.42 | 93.12 | 93.12 | 스트롱 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 96.43 | +1.54% | 1.46 | 96.43 | 96.43 | 스트롱 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.32 | +0.92% | 0.73 | 80.32 | 80.32 | 스트롱 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77.20 | +1.01% | 0.77 | 77.20 | 77.20 | 스트롱 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.50 | +1.13% | 0.80 | 71.50 | 71.50 | 스트롱 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.82 | +1.56% | 0.95 | 61.82 | 61.82 | 스트롱 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.27 | +1.87% | 0.96 | 52.27 | 52.27 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.34 | +1.96% | 0.97 | 50.34 | 50.34 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.09 | +1.92% | 0.96 | 51.09 | 51.09 | 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.08 | +1.66% | 0.95 | 58.08 | 58.08 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.54 | +1.36% | 0.93 | 69.54 | 69.54 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77.06 | +1.20% | 0.91 | 77.06 | 77.06 | 스트롱 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 79.61 | +1.08% | 0.85 | 79.61 | 79.61 | 스트롱 바이 |