Dutch Power Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.32 | +1.28% | +1.22 | 96.32 | 96.32 | 셀 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95.82 | +0.28% | +0.27 | 95.82 | 95.82 | 셀 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102.01 | −0.89% | −0.92 | 102.01 | 102.01 | 뉴트럴 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.89 | −0.61% | −0.61 | 99.89 | 99.89 | 뉴트럴 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82.80 | +1.77% | +1.44 | 82.80 | 82.80 | 바이 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70.91 | −0.66% | −0.47 | 70.91 | 70.91 | 셀 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74.56 | −0.23% | −0.17 | 74.56 | 74.56 | 바이 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72.68 | −0.23% | −0.17 | 72.68 | 72.68 | 바이 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.47 | −0.66% | −0.53 | 79.47 | 79.47 | 스트롱 바이 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.99 | −0.66% | −0.54 | 80.99 | 80.99 | 바이 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.79 | −0.61% | −0.53 | 86.79 | 86.79 | 바이 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.52 | +0.23% | +0.21 | 90.52 | 90.52 | 바이 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.39 | +0.22% | +0.21 | 95.39 | 95.39 | 바이 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.39 | +0.22% | +0.21 | 96.39 | 96.39 | 바이 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.75 | −0.56% | −0.56 | 98.75 | 98.75 | 바이 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97.67 | −0.62% | −0.61 | 97.67 | 97.67 | 바이 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.83 | −0.71% | −0.64 | 89.83 | 89.83 | 바이 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.60 | −0.90% | −0.66 | 72.60 | 72.60 | 바이 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.36 | −1.02% | −0.66 | 64.36 | 64.36 | 바이 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.38 | −0.97% | −0.65 | 66.38 | 66.38 | 바이 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.50 | −0.60% | −0.44 | 73.50 | 73.50 | 바이 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75.07 | −0.58% | −0.44 | 75.07 | 75.07 | 바이 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.94 | −0.53% | −0.44 | 82.94 | 82.94 | 바이 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90.02 | −0.90% | −0.82 | 90.02 | 90.02 | 바이 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 90.61 | −0.90% | −0.82 | 90.61 | 90.61 | 바이 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 92.23 | −0.88% | −0.82 | 92.23 | 92.23 | 바이 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.62 | 0.00% | 0.00 | 95.62 | 95.62 | 바이 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.64 | +0.02% | +0.02 | 91.64 | 91.64 | 바이 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.00 | +0.03% | +0.03 | 86.00 | 86.00 | 바이 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.34 | +0.06% | +0.04 | 64.34 | 64.34 | 바이 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.63 | +0.07% | +0.04 | 58.63 | 58.63 | 바이 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.93 | +0.09% | +0.05 | 57.93 | 57.93 | 바이 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.76 | +0.08% | +0.05 | 60.76 | 60.76 | 바이 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.59 | +0.07% | +0.05 | 68.59 | 68.59 | 바이 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81.02 | +0.06% | +0.05 | 81.02 | 81.02 | 바이 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.57 | +0.06% | +0.05 | 81.57 | 81.57 | 바이 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.32 | +0.06% | +0.05 | 86.32 | 86.32 | 바이 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.37 | +0.06% | +0.05 | 89.37 | 89.37 | 스트롱 바이 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.81 | +0.06% | +0.05 | 90.81 | 90.81 | 스트롱 바이 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.75 | +0.05% | +0.04 | 85.75 | 85.75 | 스트롱 바이 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.01 | +0.04% | +0.03 | 78.01 | 78.01 | 스트롱 바이 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.83 | +0.04% | +0.03 | 68.83 | 68.83 | 스트롱 바이 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.98 | +0.03% | +0.02 | 58.98 | 58.98 | 스트롱 바이 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.76 | +0.02% | +0.01 | 56.76 | 56.76 | 스트롱 바이 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | 스트롱 바이 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.51 | −0.02% | −0.01 | 63.51 | 63.51 | 바이 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.72 | −0.04% | −0.03 | 73.72 | 73.72 | 바이 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.89 | −0.06% | −0.05 | 82.89 | 82.89 | 바이 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.46 | −0.08% | −0.07 | 89.46 | 89.46 | 바이 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.00 | −0.13% | −0.12 | 91.00 | 91.00 | 바이 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.40 | −0.58% | −0.53 | 90.40 | 90.40 | 바이 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.89 | −0.64% | −0.55 | 84.89 | 84.89 | 바이 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76.92 | −0.72% | −0.56 | 76.92 | 76.92 | 바이 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.03 | −0.84% | −0.57 | 67.03 | 67.03 | 바이 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 58.96 | −0.96% | −0.57 | 58.96 | 58.96 | 바이 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56.59 | −1.00% | −0.57 | 56.59 | 56.59 | 바이 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.05 | −0.97% | −0.57 | 58.05 | 58.05 | 바이 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60.54 | −0.93% | −0.57 | 60.54 | 60.54 | 바이 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70.53 | −0.80% | −0.57 | 70.53 | 70.53 | 뉴트럴 |