지금 시작
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30121.33+0.79%+0.95121.33121.33
뉴트럴
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29116.04+0.61%+0.70116.04116.04
뉴트럴
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2683.42+1.20%+0.9983.4283.42
셀
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3055.16+1.83%+0.9955.1655.16
바이
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2942.05+1.96%+0.8142.0542.05
셀
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2848.18+1.54%+0.7348.1848.18
셀
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2961.54+0.80%+0.4961.5461.54
셀
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3065.01+0.74%+0.4865.0165.01
스트롱 셀
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2876.94+0.64%+0.4976.9476.94
셀
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29107.51+1.14%+1.21107.51107.51
셀
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29118.87+1.05%+1.24118.87118.87
셀
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27116.71+1.08%+1.25116.71116.71
셀
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30111.90+1.13%+1.25111.90111.90
뉴트럴
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28108.27+1.16%+1.24108.27108.27
뉴트럴
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2599.83+1.23%+1.2199.8399.83
셀
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3060.15+1.25%+0.7460.1560.15
셀
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2952.36+1.41%+0.7352.3652.36
셀
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2853.66+1.40%+0.7453.6653.66
셀
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2972.85+1.79%+1.2872.8572.85
바이
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2977.60+1.70%+1.3077.6077.60
바이
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3086.84+1.52%+1.3086.8486.84
셀
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2988.28+1.48%+1.2988.2888.28
바이
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2892.77+1.40%+1.2892.7792.77
스트롱 바이
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2995.92+1.33%+1.2695.9295.92
스트롱 바이
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30102.33+1.16%+1.17102.33102.33
바이
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2897.14+1.12%+1.0897.1497.14
바이
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2891.06+1.11%+1.0091.0691.06
바이
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3068.79+1.37%+0.9368.7968.79
바이
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2762.77+1.41%+0.8762.7762.77
바이
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3061.81+1.33%+0.8161.8161.81
뉴트럴
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2964.20+1.20%+0.7664.2064.20
뉴트럴
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2871.98+1.00%+0.7171.9871.98
바이
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3080.17+0.84%+0.6780.1780.17
셀
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884.58+0.75%+0.6384.5884.58
셀
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089.46+0.66%+0.5989.4689.46
셀
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2992.13+0.61%+0.5692.1392.13
셀
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2897.33+0.55%+0.5397.3397.33
셀
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3091.38+0.55%+0.5091.3891.38
셀
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2782.29+0.56%+0.4682.2982.29
셀
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2870.03+0.62%+0.4370.0370.03
셀
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759.48+0.68%+0.4059.4859.48
셀
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058.96+0.63%+0.3758.9658.96
셀
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2860.01+0.57%+0.3460.0160.01
셀
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067.35+0.45%+0.3067.3567.35
셀
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3079.76+0.34%+0.2779.7679.76
셀
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789.39+0.27%+0.2489.3989.39
셀
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096.20+0.22%+0.2196.2096.20
셀
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996.78+0.19%+0.1896.7896.78
셀
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2894.11+0.15%+0.1494.1194.11
셀
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3089.09+0.13%+0.1289.0989.09
셀
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2780.33+0.14%+0.1180.3380.33
셀
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2868.59+0.15%+0.1068.5968.59
셀
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961.23+0.15%+0.0961.2361.23
셀
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3063.48+0.14%+0.0963.4863.48
셀
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2763.72+0.16%+0.1063.7263.72
셀
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3065.24+0.15%+0.1065.2465.24
셀
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2977.37+0.14%+0.1177.3777.37
셀
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2786.49+0.15%+0.1386.4986.49
셀
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3093.30+0.17%+0.1693.3093.30
바이