계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	116.81	−2.10%	−2.51	116.81	116.81	매도
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	112.31	−1.68%	−1.92	112.31	112.31	강력 매도
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	85.27	−0.99%	−0.85	85.27	85.27	강력 매도
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	48.28	+2.27%	+1.07	48.28	48.28	중립
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	40.81	−1.99%	−0.83	40.81	40.81	강력 매도
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	47.15	−4.55%	−2.25	47.15	47.15	강력 매도
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	62.97	−1.13%	−0.72	62.97	62.97	강력 매도
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	66.41	−1.06%	−0.71	66.41	66.41	강력 매도
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	78.24	−0.91%	−0.72	78.24	78.24	강력 매도
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	108.07	−1.75%	−1.93	108.07	108.07	강력 매도
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	119.33	−1.60%	−1.94	119.33	119.33	매도
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	117.24	−1.62%	−1.93	117.24	117.24	강력 매도
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	112.89	+1.53%	+1.70	112.89	112.89	매도
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	109.53	+1.58%	+1.70	109.53	109.53	매도
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	101.41	+1.70%	+1.70	101.41	101.41	매도
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	61.41	−0.92%	−0.57	61.41	61.41	강력 매도
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	53.75	−1.07%	−0.58	53.75	53.75	강력 매도
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	55.22	−1.04%	−0.58	55.22	55.22	강력 매도
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	72.64	−0.78%	−0.57	72.64	72.64	매도
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	77.15	−0.73%	−0.57	77.15	77.15	매도
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	89.95	−0.64%	−0.58	89.95	89.95	매도
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	85.99	−3.51%	−3.13	85.99	85.99	매도
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	85.63	−3.54%	−3.14	85.63	85.63	강력 매도
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	90.59	−3.34%	−3.13	90.59	90.59	강력 매도
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	101.15	−1.35%	−1.38	101.15	101.15	강력 매도
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	96.19	−1.28%	−1.25	96.19	96.19	강력 매도
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	90.29	−1.28%	−1.17	90.29	90.29	강력 매도
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	68.19	−1.62%	−1.12	68.19	68.19	강력 매도
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	62.32	−1.70%	−1.08	62.32	62.32	강력 매도
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	61.51	−1.66%	−1.04	61.51	61.51	강력 매도
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	64.06	−1.55%	−1.01	64.06	64.06	매도
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	71.97	−1.36%	−0.99	71.97	71.97	매도
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	80.32	−1.18%	−0.96	80.32	80.32	강력 매도
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	84.88	−1.10%	−0.94	84.88	84.88	강력 매도
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	89.96	−1.02%	−0.93	89.96	89.96	강력 매도
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	92.83	−0.97%	−0.91	92.83	92.83	매도
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	99.02	−0.89%	−0.89	99.02	99.02	매도
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	93.26	−0.93%	−0.88	93.26	93.26	매도
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	84.34	−1.01%	−0.86	84.34	84.34	매도
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	72.21	−1.15%	−0.84	72.21	72.21	매도
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	61.79	−1.29%	−0.81	61.79	61.79	매도
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	61.40	−1.25%	−0.78	61.40	61.40	매도
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	62.54	−1.19%	−0.75	62.54	62.54	매도
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	69.99	−1.00%	−0.71	69.99	69.99	매도
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	82.50	−0.81%	−0.67	82.50	82.50	매도
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	92.22	−0.66%	−0.61	92.22	92.22	매도
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	99.12	−0.52%	−0.52	99.12	99.12	매도
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	99.77	−0.36%	−0.36	99.77	99.77	중립
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	96.54	+0.05%	+0.05	96.54	96.54	매수
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	91.44	+0.16%	+0.15	91.44	91.44	매수
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.64	+0.24%	+0.20	82.64	82.64	매수
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	70.85	+0.34%	+0.24	70.85	70.85	매수
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	63.49	+0.43%	+0.27	63.49	63.49	매수
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.69	+0.46%	+0.30	65.69	65.69	매수
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.88	+0.49%	+0.32	65.88	65.88	매수
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	67.36	+0.49%	+0.33	67.36	67.36	매수
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	79.46	+0.44%	+0.35	79.46	79.46	매수
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	88.55	+0.41%	+0.36	88.55	88.55	강력 매수
DPAX2030 Dutch Power Peak Futures (Nov 2030)	2030-10-30	95.31	+0.39%	+0.37	95.31	95.31	중립

Dutch Power Peak Futures

계약