Dutch Power Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DPAF2025Dutch Power Peak Futures (Jan 2025) | 2024-12-30 | 133.75 | +3.65% | 4.71 | 133.75 | 133.75 | 바이 |
| DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 127.85 | +0.83% | 1.05 | 127.85 | 127.85 | 셀 |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 96.23 | +0.16% | 0.15 | 96.23 | 96.23 | 셀 |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 66.64 | −0.83% | −0.56 | 66.64 | 66.64 | 셀 |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 58.33 | −1.24% | −0.73 | 58.33 | 58.33 | 셀 |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 61.60 | −1.30% | −0.81 | 61.60 | 61.60 | 셀 |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78.06 | −0.86% | −0.68 | 78.06 | 78.06 | 바이 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 79.20 | −0.06% | −0.05 | 79.20 | 79.20 | 바이 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.03 | −0.05% | −0.04 | 86.03 | 86.03 | 바이 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 111.00 | −0.86% | −0.96 | 111.00 | 111.00 | 바이 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126.67 | −0.63% | −0.80 | 126.67 | 126.67 | 바이 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133.48 | −0.64% | −0.86 | 133.48 | 133.48 | 바이 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.89 | +1.05% | 1.34 | 128.89 | 128.89 | 바이 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121.93 | +1.52% | 1.82 | 121.93 | 121.93 | 바이 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105.91 | +1.59% | 1.66 | 105.91 | 105.91 | 바이 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 63.35 | +2.19% | 1.36 | 63.35 | 63.35 | 셀 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 57.17 | +2.25% | 1.26 | 57.17 | 57.17 | 셀 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.33 | +1.63% | 0.89 | 55.33 | 55.33 | 셀 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 60.02 | +1.64% | 0.97 | 60.02 | 60.02 | 셀 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64.61 | +1.70% | 1.08 | 64.61 | 64.61 | 셀 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 73.20 | +1.50% | 1.08 | 73.20 | 73.20 | 셀 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 104.57 | +1.00% | 1.04 | 104.57 | 104.57 | 바이 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 107.01 | +0.90% | 0.95 | 107.01 | 107.01 | 바이 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 107.28 | +0.85% | 0.90 | 107.28 | 107.28 | 뉴트럴 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 106.04 | +0.92% | 0.97 | 106.04 | 106.04 | 바이 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 102.25 | +1.05% | 1.06 | 102.25 | 102.25 | 바이 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 91.62 | +1.23% | 1.11 | 91.62 | 91.62 | 바이 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74.08 | +0.98% | 0.72 | 74.08 | 74.08 | 바이 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.63 | +1.21% | 0.77 | 64.63 | 64.63 | 스트롱 바이 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62.60 | +1.28% | 0.79 | 62.60 | 62.60 | 스트롱 바이 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66.94 | +1.22% | 0.81 | 66.94 | 66.94 | 스트롱 바이 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 73.78 | +1.12% | 0.82 | 73.78 | 73.78 | 스트롱 바이 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 84.15 | +0.97% | 0.81 | 84.15 | 84.15 | 바이 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.99 | +0.97% | 0.83 | 85.99 | 85.99 | 셀 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.48 | +0.92% | 0.83 | 91.48 | 91.48 | 셀 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89.86 | +0.90% | 0.80 | 89.86 | 89.86 | 셀 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 86.76 | +0.81% | 0.70 | 86.76 | 86.76 | 바이 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 81.68 | +0.83% | 0.67 | 81.68 | 81.68 | 바이 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 75.31 | +0.87% | 0.65 | 75.31 | 75.31 | 바이 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.80 | +1.01% | 0.65 | 64.80 | 64.80 | 바이 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.32 | +1.07% | 0.63 | 59.32 | 59.32 | 바이 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.73 | +1.05% | 0.61 | 58.73 | 58.73 | 바이 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.24 | +0.97% | 0.59 | 61.24 | 61.24 | 스트롱 바이 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.51 | +0.82% | 0.56 | 68.51 | 68.51 | 스트롱 바이 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.46 | +0.69% | 0.55 | 80.46 | 80.46 | 스트롱 바이 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.32 | +0.65% | 0.57 | 88.32 | 88.32 | 바이 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 96.11 | +0.58% | 0.55 | 96.11 | 96.11 | 바이 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 99.27 | +0.55% | 0.54 | 99.27 | 99.27 | 바이 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 89.99 | +0.59% | 0.53 | 89.99 | 89.99 | 셀 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 82.37 | +0.65% | 0.53 | 82.37 | 82.37 | 셀 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73.60 | +0.73% | 0.53 | 73.60 | 73.60 | 셀 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.70 | +0.76% | 0.46 | 60.70 | 60.70 | 셀 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.60 | +0.94% | 0.47 | 50.60 | 50.60 | 셀 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50.43 | +0.96% | 0.48 | 50.43 | 50.43 | 셀 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 49.62 | +1.02% | 0.50 | 49.62 | 49.62 | 셀 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58.00 | +0.92% | 0.53 | 58.00 | 58.00 | 셀 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 70.68 | +0.80% | 0.56 | 70.68 | 70.68 | 셀 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.12 | +0.72% | 0.58 | 81.12 | 81.12 | 뉴트럴 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.36 | +0.70% | 0.61 | 88.36 | 88.36 | 스트롱 바이 |