계약

Dutch Power Peak Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DPAK2025^{Dutch Power Peak Futures (May 2025)} 지	2025-04-29	41.46	−1.07%	−0.45	41.46	41.46	셀
DPAM2025^{Dutch Power Peak Futures (Jun 2025)} 지	2025-05-29	43.96	+0.30%	0.13	43.96	43.96	셀
DPAN2025^{Dutch Power Peak Futures (Jul 2025)} 지	2025-06-27	48.43	−2.54%	−1.26	48.43	48.43	셀
DPAQ2025^{Dutch Power Peak Futures (Aug 2025)} 지	2025-07-30	50.80	−2.61%	−1.36	50.80	50.80	셀
DPAU2025^{Dutch Power Peak Futures (Sep 2025)} 지	2025-08-28	78.72	−1.56%	−1.25	78.72	78.72	셀
DPAV2025^{Dutch Power Peak Futures (Oct 2025)} 지	2025-09-29	97.80	−3.02%	−3.05	97.80	97.80	셀
DPAX2025^{Dutch Power Peak Futures (Nov 2025)} 지	2025-10-30	121.22	−1.01%	−1.24	121.22	121.22	셀
DPAZ2025^{Dutch Power Peak Futures (Dec 2025)} 지	2025-11-27	126.54	−0.99%	−1.26	126.54	126.54	셀
DPAF2026^{Dutch Power Peak Futures (Jan 2026)} 지	2025-12-30	121.21	−1.03%	−1.26	121.21	121.21	스트롱 셀
DPAG2026^{Dutch Power Peak Futures (Feb 2026)} 지	2026-01-29	111.25	−1.12%	−1.26	111.25	111.25	스트롱 셀
DPAH2026^{Dutch Power Peak Futures (Mar 2026)} 지	2026-02-26	95.04	−1.31%	−1.26	95.04	95.04	스트롱 셀
DPAJ2026^{Dutch Power Peak Futures (Apr 2026)} 지	2026-03-30	55.40	−1.37%	−0.77	55.40	55.40	셀
DPAK2026^{Dutch Power Peak Futures (May 2026)} 지	2026-04-29	48.76	−0.93%	−0.46	48.76	48.76	셀
DPAM2026^{Dutch Power Peak Futures (Jun 2026)} 지	2026-05-28	45.92	−0.43%	−0.20	45.92	45.92	셀
DPAN2026^{Dutch Power Peak Futures (Jul 2026)} 지	2026-06-29	55.11	+0.02%	0.01	55.11	55.11	셀
DPAQ2026^{Dutch Power Peak Futures (Aug 2026)} 지	2026-07-30	60.71	+0.02%	0.01	60.71	60.71	셀
DPAU2026^{Dutch Power Peak Futures (Sep 2026)} 지	2026-08-28	70.16	+0.01%	0.01	70.16	70.16	셀
DPAV2026^{Dutch Power Peak Futures (Oct 2026)} 지	2026-09-29	106.31	−1.93%	−2.09	106.31	106.31	셀
DPAX2026^{Dutch Power Peak Futures (Nov 2026)} 지	2026-10-29	111.04	−1.86%	−2.10	111.04	111.04	셀
DPAZ2026^{Dutch Power Peak Futures (Dec 2026)} 지	2026-11-27	111.86	−1.84%	−2.10	111.86	111.86	셀
DPAF2027^{Dutch Power Peak Futures (Jan 2027)} 지	2026-12-30	111.61	+1.68%	1.84	111.61	111.61	스트롱 바이
DPAG2027^{Dutch Power Peak Futures (Feb 2027)} 지	2027-01-28	108.16	+1.73%	1.84	108.16	108.16	스트롱 바이
DPAH2027^{Dutch Power Peak Futures (Mar 2027)} 지	2027-02-25	97.87	+1.92%	1.84	97.87	97.87	스트롱 바이
DPAJ2027^{Dutch Power Peak Futures (Apr 2027)} 지	2027-03-30	62.01	−2.56%	−1.63	62.01	62.01	스트롱 셀
DPAK2027^{Dutch Power Peak Futures (May 2027)} 지	2027-04-29	52.72	−3.02%	−1.64	52.72	52.72	스트롱 셀
DPAM2027^{Dutch Power Peak Futures (Jun 2027)} 지	2027-05-28	53.77	−2.96%	−1.64	53.77	53.77	스트롱 셀
DPAN2027^{Dutch Power Peak Futures (Jul 2027)} 지	2027-06-29	58.10	−2.75%	−1.64	58.10	58.10	스트롱 셀
DPAQ2027^{Dutch Power Peak Futures (Aug 2027)} 지	2027-07-29	63.07	−2.53%	−1.64	63.07	63.07	스트롱 셀
DPAU2027^{Dutch Power Peak Futures (Sep 2027)} 지	2027-08-30	71.28	−2.25%	−1.64	71.28	71.28	스트롱 셀
DPAV2027^{Dutch Power Peak Futures (Oct 2027)} 지	2027-09-29	73.38	−2.19%	−1.64	73.38	73.38	스트롱 셀
DPAX2027^{Dutch Power Peak Futures (Nov 2027)} 지	2027-10-28	78.83	−2.03%	−1.63	78.83	78.83	스트롱 셀
DPAZ2027^{Dutch Power Peak Futures (Dec 2027)} 지	2027-11-29	80.41	−1.96%	−1.61	80.41	80.41	스트롱 셀
DPAF2028^{Dutch Power Peak Futures (Jan 2028)} 지	2027-12-30	92.90	−1.03%	−0.97	92.90	92.90	셀
DPAG2028^{Dutch Power Peak Futures (Feb 2028)} 지	2028-01-28	88.03	−1.00%	−0.89	88.03	88.03	셀
DPAH2028^{Dutch Power Peak Futures (Mar 2028)} 지	2028-02-28	81.91	−0.99%	−0.82	81.91	81.91	셀
DPAJ2028^{Dutch Power Peak Futures (Apr 2028)} 지	2028-03-30	61.92	−1.23%	−0.77	61.92	61.92	셀
DPAK2028^{Dutch Power Peak Futures (May 2028)} 지	2028-04-27	55.87	−1.25%	−0.71	55.87	55.87	셀
DPAM2028^{Dutch Power Peak Futures (Jun 2028)} 지	2028-05-30	54.96	−1.20%	−0.67	54.96	54.96	셀
DPAN2028^{Dutch Power Peak Futures (Jul 2028)} 지	2028-06-29	57.36	−1.07%	−0.62	57.36	57.36	셀
DPAQ2028^{Dutch Power Peak Futures (Aug 2028)} 지	2028-07-28	64.94	−0.89%	−0.58	64.94	64.94	셀
DPAU2028^{Dutch Power Peak Futures (Sep 2028)} 지	2028-08-30	77.11	−0.70%	−0.54	77.11	77.11	셀
DPAV2028^{Dutch Power Peak Futures (Oct 2028)} 지	2028-09-28	85.32	−0.59%	−0.51	85.32	85.32	셀
DPAX2028^{Dutch Power Peak Futures (Nov 2028)} 지	2028-10-30	90.30	−0.52%	−0.47	90.30	90.30	셀
DPAZ2028^{Dutch Power Peak Futures (Dec 2028)} 지	2028-11-29	91.16	−0.48%	−0.44	91.16	91.16	셀
DPAF2029^{Dutch Power Peak Futures (Jan 2029)} 지	2028-12-28	88.24	−0.46%	−0.41	88.24	88.24	셀
DPAG2029^{Dutch Power Peak Futures (Feb 2029)} 지	2029-01-30	81.19	−0.47%	−0.38	81.19	81.19	셀
DPAH2029^{Dutch Power Peak Futures (Mar 2029)} 지	2029-02-27	72.77	−0.49%	−0.36	72.77	72.77	셀
DPAJ2029^{Dutch Power Peak Futures (Apr 2029)} 지	2029-03-28	60.74	−0.56%	−0.34	60.74	60.74	셀
DPAK2029^{Dutch Power Peak Futures (May 2029)} 지	2029-04-27	50.55	−0.63%	−0.32	50.55	50.55	셀
DPAM2029^{Dutch Power Peak Futures (Jun 2029)} 지	2029-05-30	50.33	−0.59%	−0.30	50.33	50.33	셀
DPAN2029^{Dutch Power Peak Futures (Jul 2029)} 지	2029-06-28	51.57	−0.56%	−0.29	51.57	51.57	바이
DPAQ2029^{Dutch Power Peak Futures (Aug 2029)} 지	2029-07-30	59.21	−0.47%	−0.28	59.21	59.21	바이
DPAU2029^{Dutch Power Peak Futures (Sep 2029)} 지	2029-08-30	71.78	−0.37%	−0.27	71.78	71.78	바이
DPAV2029^{Dutch Power Peak Futures (Oct 2029)} 지	2029-09-27	81.53	−0.33%	−0.27	81.53	81.53	바이
DPAX2029^{Dutch Power Peak Futures (Nov 2029)} 지	2029-10-30	88.46	−0.29%	−0.26	88.46	88.46	바이
DPAZ2029^{Dutch Power Peak Futures (Dec 2029)} 지	2029-11-29	88.79	−0.29%	−0.26	88.79	88.79	바이
DPAF2030^{Dutch Power Peak Futures (Jan 2030)} 지	2029-12-28	88.15	−0.28%	−0.25	88.15	88.15	셀
DPAG2030^{Dutch Power Peak Futures (Feb 2030)} 지	2030-01-30	82.64	−0.30%	−0.25	82.64	82.64	셀
DPAH2030^{Dutch Power Peak Futures (Mar 2030)} 지	2030-02-27	73.66	−0.32%	−0.24	73.66	73.66	—